AEX

AEX:AEX.NL, NL0000000107
902,06 12:45
+2,00 (+0,22%)
Periode:
Vergelijk met:

Detail

Vertraagd 8 mei 2024 12:45
Koers 902,06
Verschil +2,00 (+0,22%)
Hoog 902,49
Laag 900,83
Vertraagd 8 mei 2024 12:45
Bied 0,00
Laat 0,00
Open 901,07
Close 900,06
52 weeks hoog 900,76
52 weeks laag 711,69

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 902,06 +2,00 +0,22% 902,49 900,83 900,06 12:45
ABN AMRO BANK N.V. 15,940 +0,035 +0,22% 16,085 15,840 15,905 12:29
ADYEN NV 1.223,400 +8,400 +0,69% 1.226,000 1.212,400 1.215,000 12:30
Aegon 6,026 -0,042 -0,69% 6,062 5,984 6,068 12:30
Ahold Delhaize 29,400 +1,140 +4,03% 29,560 28,950 28,260 12:30
Akzo Nobel 64,160 -0,120 -0,19% 64,720 64,080 64,280 12:30
ArcelorMittal 23,660 -0,310 -1,29% 23,940 23,660 23,970 12:29
ASMI 619,200 -1,200 -0,19% 623,800 615,000 620,400 12:29
ASML 848,900 -5,300 -0,62% 851,800 845,500 854,200 12:30
ASR Nederland 47,920 -0,060 -0,13% 48,000 47,580 47,980 12:28
BESI 125,850 -1,950 -1,53% 127,800 125,700 127,800 12:30
DSM FIRMENICH AG 108,450 +2,500 +2,36% 109,100 106,000 105,950 12:29
EXOR NV 101,800 -0,300 -0,29% 102,700 101,400 102,100 12:24
Heineken 92,800 +2,120 +2,34% 93,080 91,600 90,680 12:29
IMCD 147,500 +2,150 +1,48% 148,050 145,300 145,350 12:27
ING 16,108 -0,020 -0,12% 16,150 16,058 16,128 12:30
KPN 3,369 -0,002 -0,06% 3,377 3,364 3,371 12:30
NN Group 45,210 +0,210 +0,47% 45,340 44,920 45,000 12:30
Philips Koninklijke 24,450 -0,360 -1,45% 24,780 24,300 24,810 12:30
PROSUS 32,945 -0,275 -0,83% 33,195 32,810 33,220 12:29
RANDSTAD NV 47,860 +0,460 +0,97% 48,000 47,440 47,400 12:28
RELX 40,020 +0,300 +0,76% 40,100 39,760 39,720 12:27
SHELL PLC 33,880 -0,005 -0,01% 33,925 33,670 33,885 12:29
UMG 29,310 +0,080 +0,27% 29,490 29,270 29,230 12:29
UNILEVER PLC 49,270 +0,210 +0,43% 49,390 49,110 49,060 12:29
Wolters Kluwer 147,150 +1,150 +0,79% 147,400 145,950 146,000 12:30

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront