BEL 20

IND:BEL20.BL, BE0389555039
4.023,39 15:24
+26,87 (+0,67%)
Periode:
Vergelijk met:

Detail

Vertraagd 8 mei 2024 15:24
Koers 4.023,39
Verschil +26,87 (+0,67%)
Hoog 4.045,78
Laag 4.014,27
Vertraagd 8 mei 2024 15:24
Bied 0,00
Laat 0,00
Open 4.014,27
Close 3.996,52
52 weeks hoog 3.996,52
52 weeks laag 3.271,53

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen BEL 20

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.023,07 +26,55 +0,66% 4.045,78 4.014,27 3.996,52 15:24
AB InBev 59,140 +2,600 +4,60% 59,560 58,500 56,540 15:09
Ackermans & v.H 166,200 +0,400 +0,24% 167,200 165,900 165,800 15:08
Aedifica 62,250 -1,300 -2,05% 63,800 62,200 63,550 15:00
Ageas 44,640 +0,320 +0,72% 44,760 44,260 44,320 15:02
arGEN-X 372,200 +5,600 +1,53% 375,400 368,800 366,600 15:08
Cofinimmo 65,450 -0,400 -0,61% 66,300 65,150 65,850 14:40
D'IETEREN GROUP 217,000 +0,200 +0,09% 219,600 216,000 216,800 15:02
Elia 97,450 +1,000 +1,04% 97,850 96,250 96,450 15:08
Galapagos 26,920 -0,320 -1,17% 27,180 26,900 27,240 15:09
GBL 71,850 +0,550 +0,77% 72,300 71,500 71,300 15:08
KBC Groep 70,400 -0,820 -1,15% 71,640 70,000 71,220 15:07
Lotus Bakeries 9.460,000 +40,000 +0,42% 9.490,000 9.360,000 9.420,000 14:52
Melexis 81,400 -0,150 -0,18% 81,850 81,000 81,550 15:08
Sofina 221,800 -3,400 -1,51% 226,600 221,600 225,200 15:07
Solvay 34,390 -0,370 -1,06% 36,620 34,030 34,760 15:09
SYENSQO 93,900 -1,740 -1,82% 96,120 93,530 95,640 15:06
UCB 121,250 +1,350 +1,13% 121,900 119,850 119,900 15:08
Umicore 23,040 +0,620 +2,77% 24,000 22,380 22,420 15:08
WDP 25,880 -0,420 -1,60% 26,340 25,880 26,300 15:02

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront