Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 164,100 +1,350 +0,83% 164,800 163,600 162,750 17:35
AEDIFICA S.A. 60,150 +0,500 +0,84% 60,150 59,300 59,650 17:29
AGEAS SA/NV 46,380 +0,500 +1,09% 46,560 45,820 45,880 17:35
ANHEUSER-BUSCH INBEV 57,760 +0,230 +0,40% 58,460 57,720 57,530 17:35
ARGENX SE EO -,10 347,800 +5,400 +1,58% 348,400 338,400 342,400 17:29
COFINIMMO 61,400 +0,500 +0,82% 61,400 60,800 60,900 17:29
D'IETEREN GROUP P.S. 204,000 +3,700 +1,85% 204,000 198,300 200,300 17:35
ELIA GROUP 94,850 +2,000 +2,15% 94,850 92,400 92,850 17:35
GALAPAGOS N.V. 25,540 -0,350 -1,35% 25,660 25,320 25,890 17:29
GBL SA 70,050 -0,550 -0,78% 70,700 69,950 70,600 17:35
KBC GROEP N.V. 67,860 +0,850 +1,27% 68,410 67,400 67,010 17:35
LOTUS BAKER. 9.620,000 -170,000 -1,74% 9.740,000 9.620,000 9.790,000 17:29
MELEXIS NV 82,075 -0,175 -0,21% 83,650 82,000 82,250 17:29
SOFINA 220,800 -1,900 -0,85% 225,000 220,000 222,700 17:35
SOLVAY S.A. A 31,830 -1,740 -5,18% 33,250 31,820 33,570 17:35
SYENSQO S.A. 91,930 +0,380 +0,42% 92,830 90,300 91,550 17:35
UCB S.A. 127,700 0,000 0,00% 129,750 126,700 127,700 17:35
UMICORE S.A. 17,750 -0,340 -1,88% 18,170 17,750 18,090 17:35
WAREHOUSES DE PAU... 26,980 +0,160 +0,60% 27,000 26,460 26,820 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront