Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 168,600 -1,400 -0,82% 169,400 168,300 170,000 16:56
AEDIFICA S.A. 59,550 -0,650 -1,08% 60,200 59,150 60,200 16:51
AGEAS SA/NV 47,360 -0,140 -0,29% 47,400 47,020 47,500 16:56
ANHEUSER-BUSCH INBEV 61,150 -0,470 -0,76% 61,460 60,980 61,620 16:56
ARGENX SE EO -,10 329,500 -4,300 -1,29% 333,400 329,200 333,800 16:56
COFINIMMO 60,750 -0,950 -1,54% 61,600 60,350 61,700 16:55
D'IETEREN GROUP P.S. 201,500 +1,600 +0,80% 201,600 196,900 199,900 16:57
ELIA GROUP 100,500 -1,800 -1,76% 101,400 100,500 102,300 16:56
GALAPAGOS N.V. 26,420 -0,540 -2,00% 27,160 26,420 26,960 16:55
GBL SA 70,950 -0,550 -0,77% 71,425 70,850 71,500 16:56
KBC GROEP N.V. 68,620 -0,280 -0,41% 69,120 67,840 68,900 16:55
LOTUS BAKER. 9.920,000 +30,000 +0,30% 10.060,000 9.870,000 9.890,000 16:39
MELEXIS NV 81,150 -0,450 -0,55% 81,350 80,100 81,600 16:55
SOFINA 222,800 -2,400 -1,07% 224,800 222,400 225,200 16:56
SOLVAY S.A. A 33,670 -0,110 -0,33% 34,130 33,455 33,780 16:56
SYENSQO S.A. 95,970 -0,260 -0,27% 96,130 92,980 96,230 16:56
UCB S.A. 127,400 +0,700 +0,55% 127,425 124,850 126,700 16:56
UMICORE S.A. 18,970 -0,550 -2,82% 19,420 18,760 19,520 16:55
WAREHOUSES DE PAU... 27,370 +0,090 +0,33% 27,440 27,100 27,280 16:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront