Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 163,500 -0,600 -0,37% 164,000 162,400 164,100 13:59
AEDIFICA S.A. 60,000 -0,150 -0,25% 60,600 59,950 60,150 14:11
AGEAS SA/NV 45,670 -0,710 -1,53% 46,120 45,560 46,380 14:20
ANHEUSER-BUSCH INBEV 57,360 -0,400 -0,69% 57,600 56,820 57,760 14:20
ARGENX SE EO -,10 347,650 -0,150 -0,04% 350,000 345,100 347,800 14:19
COFINIMMO 61,500 +0,100 +0,16% 62,100 61,500 61,400 14:19
D'IETEREN GROUP P.S. 203,000 -1,000 -0,49% 204,000 201,200 204,000 14:09
ELIA GROUP 97,100 +2,250 +2,37% 97,250 95,050 94,850 14:19
GALAPAGOS N.V. 25,380 -0,160 -0,63% 25,580 25,360 25,540 14:07
GBL SA 69,550 -0,500 -0,71% 70,150 69,450 70,050 14:16
KBC GROEP N.V. 66,940 -0,920 -1,36% 67,740 66,200 67,860 14:21
LOTUS BAKER. 9.660,000 +40,000 +0,42% 9.660,000 9.460,000 9.620,000 13:59
MELEXIS NV 82,100 +0,025 +0,03% 82,400 81,650 82,075 13:59
SOFINA 222,200 +1,400 +0,63% 222,800 220,800 220,800 14:19
SOLVAY S.A. A 31,700 -0,130 -0,41% 31,850 31,260 31,830 14:20
SYENSQO S.A. 91,690 -0,240 -0,26% 92,430 90,860 91,930 14:19
UCB S.A. 128,350 +0,650 +0,51% 129,200 127,150 127,700 14:21
UMICORE S.A. 17,510 -0,240 -1,35% 17,930 17,405 17,750 14:19
WAREHOUSES DE PAU... 26,740 -0,240 -0,89% 26,900 26,580 26,980 14:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront