Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.770,000 -280,000 -2,32% 12.360,000 11.770,000 12.050,000 03 jun
A.P.MOELL.-M.NAM ... 12.055,000 -455,000 -3,64% 12.820,000 12.055,000 12.510,000 03 jun
AMBU A/S NAM. B D... 129,500 -1,450 -1,11% 132,350 129,300 130,950 03 jun
BAVARIAN NOR NAM... 187,000 +3,150 +1,71% 187,600 183,950 183,850 03 jun
CARLSBERG A/S NAM... 933,400 +9,000 +0,97% 942,400 929,200 924,400 03 jun
COLOPLAST NAM. B ... 807,000 -16,400 -1,99% 829,200 807,000 823,400 03 jun
DANSKE BK NAM. ... 212,800 +2,700 +1,29% 213,750 210,450 210,100 03 jun
DEMANT AS A ... 323,600 -4,400 -1,34% 330,000 323,400 328,000 03 jun
DSV BONUS-AKT. 1.042,000 -4,500 -0,43% 1.066,500 1.041,500 1.046,500 03 jun
GENMAB AS ... 1.953,500 +13,500 +0,70% 2.020,000 1.941,000 1.940,000 03 jun
GN STORE NORD A/S... 223,300 +6,800 +3,14% 225,600 219,400 216,500 03 jun
JYSKE BK A/S NAM.... 567,500 +3,000 +0,53% 574,000 567,000 564,500 03 jun
NOVONESIS A/S NAM... 408,000 -1,300 -0,32% 410,400 404,900 409,300 03 jun
NOVO-NORDISK AS B... 923,900 -4,300 -0,46% 930,250 913,400 928,200 03 jun
ORSTED A/S ... 419,000 +0,700 +0,17% 424,200 417,300 418,300 03 jun
PANDORA A/S ... 1.105,000 -14,500 -1,30% 1.129,000 1.082,000 1.119,500 03 jun
ROYAL UNIBREW NAM... 563,750 +3,250 +0,58% 571,500 562,500 560,500 03 jun
TRYG AS NAM. ... 141,300 +0,250 +0,18% 142,900 140,450 141,050 03 jun
VESTAS WIND SYS. ... 193,300 +1,050 +0,55% 195,650 192,250 192,250 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront