Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.150,000 +85,000 +0,77% 11.410,000 11.040,000 11.065,000 16:59
A.P.MOELL.-M.NAM ... 11.505,000 +75,000 +0,66% 11.830,000 11.420,000 11.430,000 17:00
AMBU A/S NAM. B D... 127,900 -2,900 -2,22% 129,950 126,200 130,800 16:59
BAVARIAN NOR NAM... 173,200 -5,200 -2,91% 179,225 172,400 178,400 17:00
CARLSBERG A/S NAM... 976,000 -11,400 -1,15% 988,500 975,400 987,400 17:00
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 854,200 +0,800 +0,09% 859,200 848,900 853,400 16:54
DANSKE BK NAM. ... 200,600 -0,500 -0,25% 201,300 199,000 201,100 17:00
DEMANT AS A ... 335,000 -1,000 -0,30% 351,200 334,200 336,000 16:59
DSV BONUS-AKT. 1.045,000 -13,000 -1,23% 1.059,500 1.035,500 1.058,000 17:00
GENMAB AS ... 2.002,000 -39,000 -1,91% 2.035,000 2.002,000 2.041,000 17:00
GN STORE NORD A/S... 216,400 -4,900 -2,21% 222,000 215,200 221,300 16:59
JYSKE BK A/S NAM.... 540,000 -4,500 -0,83% 545,500 539,500 544,500 17:00
NOVONESIS A/S NAM... 429,200 -6,200 -1,42% 434,500 426,400 435,400 16:54
NOVO-NORDISK AS B... 927,200 +23,900 +2,65% 928,800 900,000 903,300 16:59
ORSTED A/S ... 415,500 -4,000 -0,95% 417,900 408,300 419,500 16:59
PANDORA A/S ... 1.148,000 -21,500 -1,84% 1.173,000 1.144,500 1.169,500 17:00
ROYAL UNIBREW NAM... 572,000 -13,000 -2,22% 588,000 570,500 585,000 16:54
TRYG AS NAM. ... 144,000 +2,100 +1,48% 144,000 141,300 141,900 16:59
VESTAS WIND SYS. ... 193,750 +2,150 +1,12% 194,700 186,550 191,600 17:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront