Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 232,900 +2,400 +1,04% 236,250 232,650 230,500 03 jun
AIRBUS SE 155,160 -0,320 -0,21% 157,720 154,760 155,480 03 jun
ALLIANZ SE NA O.N. 270,800 +3,150 +1,18% 271,250 268,500 267,650 03 jun
BASF SE NA O.N. 47,935 -0,310 -0,64% 48,900 47,890 48,245 03 jun
BAY.MOTOREN WERKE... 93,260 +0,380 +0,41% 94,440 93,260 92,880 03 jun
BAYER AG NA O.N. 28,625 +0,375 +1,33% 28,730 28,045 28,250 03 jun
BEIERSDORF AG O.N. 144,600 +0,150 +0,10% 145,600 143,500 144,450 03 jun
BRENNTAG SE NA O.N. 65,030 -0,910 -1,38% 66,140 64,860 65,940 03 jun
COMMERZBANK AG 15,390 -0,110 -0,71% 15,510 15,265 15,500 03 jun
CONTINENTAL AG O.N. 62,320 +0,140 +0,23% 63,540 62,320 62,180 03 jun
COVESTRO AG O.N. 49,260 -0,235 -0,47% 49,740 48,960 49,495 03 jun
DAIMLER TRUCK HLD... 39,310 +0,270 +0,69% 39,860 39,230 39,040 03 jun
DEUTSCHE BANK AG ... 15,362 +0,192 +1,27% 15,492 15,238 15,170 03 jun
DEUTSCHE BOERSE N... 183,450 +0,625 +0,34% 184,025 181,950 182,825 03 jun
DEUTSCHE POST AG ... 38,650 +0,020 +0,05% 39,195 38,650 38,630 03 jun
DR.ING.H.C.F.PORS... 77,120 +1,200 +1,58% 78,180 76,520 75,920 03 jun
DT.TELEKOM AG NA 22,640 +0,290 +1,30% 22,710 22,390 22,350 03 jun
E.ON SE NA O.N. 12,445 +0,208 +1,70% 12,470 12,315 12,238 03 jun
FRESENIUS SE+CO.K... 29,170 -0,080 -0,27% 29,485 29,080 29,250 03 jun
HANNOVER RUECK SE... 232,800 +4,000 +1,75% 234,200 230,500 228,800 03 jun
HEIDELBERG MATERI... 95,880 +0,100 +0,10% 98,420 95,760 95,780 03 jun
HENKEL AG+CO.KGAA... 82,540 -0,540 -0,65% 83,600 82,540 83,080 03 jun
INFINEON TECH.AG ... 36,920 +0,145 +0,39% 37,810 36,895 36,775 03 jun
MERCEDES-BENZ GRP... 66,330 +0,040 +0,06% 67,100 66,330 66,290 03 jun
MERCK KGAA O.N. 167,450 +0,500 +0,30% 168,150 166,450 166,950 03 jun
MTU AERO ENGINES ... 228,000 -1,000 -0,44% 231,100 227,200 229,000 03 jun
MUENCH.RUECKVERS.... 458,100 -1,100 -0,24% 462,900 456,500 459,200 03 jun
PORSCHE AUTOM.HLD... 50,440 +0,060 +0,12% 51,260 50,370 50,380 03 jun
QIAGEN NV ... 40,010 +0,505 +1,28% 40,095 39,635 39,505 03 jun
Rheinmetall AG 535,000 +8,300 +1,58% 537,400 529,200 526,700 03 jun
RWE AG INH O.N. 35,640 +0,765 +2,19% 35,710 34,940 34,875 03 jun
SAP SE O.N. 168,260 +2,140 +1,29% 169,760 167,100 166,120 03 jun
SARTORIUS AG VZO ... 239,300 -2,200 -0,91% 244,900 234,800 241,500 03 jun
SIEMENS AG NA O.N. 178,160 +2,220 +1,26% 179,620 177,100 175,940 03 jun
SIEMENS HEALTH.AG... 52,940 -0,620 -1,16% 53,700 52,660 53,560 03 jun
SYMRISE AG INH. O.N. 108,950 -0,925 -0,84% 109,850 107,375 109,875 03 jun
VOLKSWAGEN AG VZO... 114,950 +0,050 +0,04% 116,350 114,250 114,900 03 jun
VONOVIA SE NA O.N. 29,010 +0,570 +2,00% 29,200 28,680 28,440 03 jun
ZALANDO SE 24,410 -0,020 -0,08% 24,550 24,210 24,430 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront