Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 226,750 -0,950 -0,42% 227,950 224,750 227,700 16:37
AIRBUS SE 161,120 +0,160 +0,10% 161,780 159,180 160,960 16:38
ALLIANZ SE NA O.N. 266,950 -0,850 -0,32% 267,800 265,200 267,800 16:38
BASF SE NA O.N. 49,168 -0,088 -0,18% 49,540 48,848 49,255 16:38
BAY.MOTOREN WERKE... 94,660 -0,340 -0,36% 94,880 93,940 95,000 16:37
BAYER AG NA O.N. 28,268 -0,393 -1,37% 28,590 27,940 28,660 16:38
BEIERSDORF AG O.N. 145,800 +0,450 +0,31% 146,250 145,200 145,350 16:38
BRENNTAG SE NA O.N. 68,720 -0,790 -1,14% 69,400 68,640 69,510 16:38
COMMERZBANK AG 15,583 -0,013 -0,08% 15,620 15,455 15,595 16:37
CONTINENTAL AG O.N. 61,540 -0,720 -1,16% 62,140 61,280 62,260 16:38
COVESTRO AG O.N. 49,630 +0,470 +0,96% 49,820 49,050 49,160 16:38
DAIMLER TRUCK HLD... 39,000 -0,060 -0,15% 39,090 38,765 39,060 16:38
DEUTSCHE BANK AG ... 15,503 -0,183 -1,17% 15,622 15,420 15,686 16:38
DEUTSCHE BOERSE N... 184,500 +0,700 +0,38% 184,650 183,200 183,800 16:38
DEUTSCHE POST AG ... 39,270 -0,610 -1,53% 39,900 39,270 39,880 16:38
DR.ING.H.C.F.PORS... 79,740 -1,100 -1,36% 80,770 79,420 80,840 16:38
DT.TELEKOM AG NA 22,165 -0,045 -0,20% 22,245 22,050 22,210 16:38
E.ON SE NA O.N. 12,715 +0,045 +0,36% 12,735 12,538 12,670 16:38
FRESENIUS SE+CO.K... 27,570 -0,180 -0,65% 27,690 27,280 27,750 16:38
HANNOVER RUECK SE... 226,100 +1,950 +0,87% 226,200 222,300 224,150 16:35
HEIDELBERG MATERI... 97,690 -0,610 -0,62% 98,880 97,220 98,300 16:38
HENKEL AG+CO.KGAA... 84,400 -0,140 -0,17% 84,860 84,020 84,540 16:38
INFINEON TECH.AG ... 36,490 -1,005 -2,68% 37,315 36,290 37,495 16:38
MERCEDES-BENZ GRP... 66,610 -0,520 -0,77% 66,900 66,450 67,130 16:38
MERCK KGAA O.N. 165,675 -0,625 -0,38% 166,700 165,050 166,300 16:38
MTU AERO ENGINES ... 229,600 -2,500 -1,08% 231,900 227,200 232,100 16:38
MUENCH.RUECKVERS.... 460,000 +1,800 +0,39% 460,700 456,500 458,200 16:38
PORSCHE AUTOM.HLD... 49,430 +0,020 +0,04% 49,650 48,920 49,410 16:37
QIAGEN NV ... 41,555 -0,235 -0,56% 41,895 41,345 41,790 16:38
Rheinmetall AG 525,200 -3,600 -0,68% 535,200 520,600 528,800 16:38
RWE AG INH O.N. 34,595 -0,155 -0,45% 34,680 34,260 34,750 16:38
SAP SE O.N. 179,960 +0,580 +0,32% 180,580 178,920 179,380 16:38
SARTORIUS AG VZO ... 269,900 -0,100 -0,04% 271,400 268,300 270,000 16:38
SIEMENS AG NA O.N. 173,540 +0,420 +0,24% 174,400 172,520 173,120 16:38
SIEMENS HEALTH.AG... 53,290 +0,350 +0,66% 53,320 52,560 52,940 16:38
SYMRISE AG INH. O.N. 103,500 +0,425 +0,41% 103,700 102,450 103,075 16:38
VOLKSWAGEN AG VZO... 119,250 +0,050 +0,04% 119,575 118,300 119,200 16:38
VONOVIA SE NA O.N. 28,790 -0,830 -2,80% 29,290 28,690 29,620 16:38
ZALANDO SE 24,020 -0,270 -1,11% 24,170 23,910 24,290 16:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront