Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 162,340 +0,300 +0,19% 162,680 162,000 162,040 09:31
ALSTRIA OFFICE RE... 3,600 0,000 0,00% 0,000 0,000 3,600 07 mei
Aurubis AG 71,400 +1,950 +2,81% 71,900 70,950 69,450 09:30
BECHTLE AG O.N. 44,780 +0,440 +0,99% 45,260 44,500 44,340 09:31
BRENNTAG SE NA O.N. 77,680 +0,100 +0,13% 77,840 77,640 77,580 09:31
CARL ZEISS MEDITE... 95,250 +1,300 +1,38% 95,600 94,800 93,950 09:31
COMMERZBANK AG 14,175 +0,115 +0,82% 14,183 14,070 14,060 09:31
DEUTSCHE EUROSHOP... 18,840 +0,080 +0,43% 18,840 18,840 18,760 09:10
DEUTSCHE WOHNEN S... 18,110 +0,030 +0,17% 18,150 18,100 18,080 09:30
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 5,050 +0,153 +3,12% 5,160 5,050 4,897 09:29
DUERR AG O.N. 25,290 +0,150 +0,60% 25,540 25,280 25,140 09:21
EVONIK INDUSTRIES... 20,480 +0,070 +0,34% 20,560 20,430 20,410 09:30
EVOTEC SE INH O.N. 9,670 +0,095 +0,99% 9,700 9,630 9,575 09:30
FIELMANN GROUP AG... 47,550 +0,250 +0,53% 47,750 47,550 47,300 09:06
FRAPORT AG FFM.AI... 48,540 +0,140 +0,29% 48,760 48,500 48,400 09:30
FREENET AG NA O.N. 23,860 +0,210 +0,89% 24,000 23,840 23,650 09:31
FUCHS SE VZO NA ... 42,900 -0,120 -0,28% 43,000 42,880 43,020 09:30
GEA Group AG 38,080 0,000 0,00% 38,380 38,050 38,080 09:29
Gerresheimer AG 99,050 -0,425 -0,43% 100,400 97,850 99,475 09:31
HANNOVER RUECK SE... 235,300 +2,300 +0,99% 235,500 233,400 233,000 09:31
HELLA GMBH+CO. KG... 83,500 0,000 0,00% 83,500 82,700 83,500 09 mei
HOCHTIEF AG 103,550 +0,450 +0,44% 103,700 102,800 103,100 09:30
HUGO BOSS AG NA O.N. 47,760 +0,210 +0,44% 47,970 47,700 47,550 09:31
K+S AG NA O.N. 13,805 +0,053 +0,38% 13,920 13,780 13,753 09:31
KION Group AG 45,010 +0,120 +0,27% 45,380 45,010 44,890 09:24
LANXESS AG 27,840 -0,060 -0,22% 28,250 27,595 27,900 09:31
LEG IMMOBILIEN SE... 83,230 +0,550 +0,67% 83,540 83,200 82,680 09:30
MORPHOSYS AG O.N. 67,000 +0,050 +0,07% 67,000 66,800 66,950 09:22
MTU AERO ENGINES ... 235,100 +0,600 +0,26% 236,000 234,500 234,500 09:31
NEMETSCHEK SE O.N. 83,950 -0,400 -0,47% 84,450 83,850 84,350 09:20
NORMA GROUP SE NA... 19,400 -0,020 -0,10% 19,420 19,280 19,420 09:30
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,130 +0,045 +0,64% 7,180 7,085 7,085 09:20
Puma SE 51,940 -0,580 -1,10% 53,180 51,890 52,520 09:31
QIAGEN NV ... 40,410 +0,115 +0,29% 40,465 40,303 40,295 09:30
Rheinmetall AG 543,000 +1,600 +0,30% 543,000 539,000 541,400 09:31
RTL GROUP 29,800 +0,100 +0,34% 30,000 29,800 29,700 09:26
SARTORIUS AG VZO ... 282,500 +1,400 +0,50% 284,100 281,500 281,100 09:31
SCOUT24 SE NA O.N. 71,000 -0,550 -0,77% 71,700 70,750 71,550 09:31
SIEMENS HEALTH.AG... 52,660 +0,190 +0,36% 52,880 52,580 52,470 09:31
SILTRONIC AG NA O.N. 74,500 +0,350 +0,47% 75,000 74,400 74,150 09:31
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 101,950 -1,425 -1,38% 102,750 101,500 103,375 09:31
TAG IMMOBILIEN AG 13,870 +0,130 +0,95% 13,940 13,745 13,740 09:29
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 22,800 -0,240 -1,04% 23,280 22,800 23,040 09:31
WACKER NEUSON SE ... 17,440 0,000 0,00% 17,660 17,280 17,440 09 mei
ZALANDO SE 25,190 +0,665 +2,71% 25,445 25,040 24,525 09:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront