Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,120 0,000 0,00% 0,120 0,119 0,120 09:38
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,980 -0,070 -0,35% 19,980 19,960 20,050 14:54
AIXTRON SE NA O.N. 21,870 -0,385 -1,73% 22,360 21,860 22,255 15:19
Amadeus Fire AG 113,200 +0,500 +0,44% 113,800 112,400 112,700 15:12
BAYWA AG VINK.NA.... 23,800 +0,125 +0,53% 24,050 23,700 23,675 14:55
BERTRANDT AG O.N. 40,950 +0,950 +2,38% 40,950 39,600 40,000 13:00
BILFINGER SE O.N. 46,050 +0,400 +0,88% 46,125 45,600 45,650 15:18
BORUSSIA DORTMUND 4,200 +0,040 +0,96% 4,210 4,165 4,160 15:18
BRANICKS GROUP AG... 1,648 +0,004 +0,24% 1,688 1,628 1,644 14:12
CANCOM SE O.N. 29,260 -0,190 -0,65% 29,520 29,120 29,450 15:17
CEWE STIFT.KGAA ... 100,000 +0,100 +0,10% 100,000 99,850 99,900 14:19
COMPUGROUP MED. N... 27,580 +0,430 +1,58% 27,880 27,020 27,150 15:15
CTS EVENTIM KGAA 82,225 -1,525 -1,82% 84,050 81,750 83,750 15:17
DEUTZ AG O.N. 5,455 +0,085 +1,58% 5,500 5,385 5,370 15:16
DOUGLAS AG INH O.N. 21,200 +0,160 +0,76% 21,540 20,880 21,040 15:04
DOUGLAS AG INH O.N. 20,940 -0,240 -1,13% 21,580 20,880 21,180 09 mei
DR. HOENLE AG O.N. 19,600 0,000 0,00% 0,000 0,000 19,600 08 mei
DRAEGERWERK VZO O.N. 49,150 +0,800 +1,65% 49,400 48,975 48,350 13:39
DT.BETEILIG.AG ... 28,300 0,000 0,00% 28,500 28,300 28,300 12:50
ENCAVIS AG INH. ... 16,955 +0,005 +0,03% 16,990 16,940 16,950 15:08
GRENKE AG NA O.N. 22,275 +0,275 +1,25% 22,350 22,050 22,000 15:18
HAMBURG.HAFEN LOG... 16,800 0,000 0,00% 16,800 16,800 16,800 09 mei
HAPAG-LLOYD AG NA... 165,650 +4,850 +3,02% 169,800 160,900 160,800 15:11
HEIDELBERG.DRUCKM... 0,972 +0,036 +3,79% 0,976 0,952 0,937 14:32
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 289,200 +0,400 +0,14% 293,200 288,000 288,800 15:17
INDUS HOLDING AG 27,600 +0,100 +0,36% 27,650 26,800 27,500 15:07
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 27,940 +0,480 +1,75% 27,940 27,540 27,460 15:18
JUNGHEINRICH AG O... 35,340 -0,500 -1,40% 35,720 35,220 35,840 15:16
KLOECKNER + CO SE... 6,460 +0,060 +0,94% 6,480 6,450 6,400 15:00
KNAUS AG INH O.N. 46,400 +0,300 +0,65% 46,950 46,200 46,100 15:14
KOENIG + BAUER AG... 12,200 +0,200 +1,67% 12,400 12,080 12,000 13:21
KONTRON AG O.N 19,380 +0,385 +2,03% 19,680 19,000 18,995 15:15
KRONES AG O.N. 130,800 -0,100 -0,08% 131,600 130,600 130,900 15:18
KWS SAAT KGAA IN... 56,600 +1,550 +2,82% 57,200 55,400 55,050 14:34
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 14,430 +0,220 +1,55% 14,440 14,205 14,210 15:17
PFEIFFER VACUUM T... 154,400 +0,900 +0,59% 154,400 154,000 153,500 14:53
Rational AG 792,000 -10,500 -1,31% 804,000 787,000 802,500 15:16
RHOEN-KLINIKUM O.N. 13,300 0,000 0,00% 0,000 0,000 13,300 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 22,380 -0,080 -0,36% 22,900 22,300 22,460 14:49
SCHAEFFLER AG INH... 6,395 +0,020 +0,31% 6,410 6,350 6,375 15:16
SGL CARBON SE O.N. 7,080 -0,100 -1,39% 7,200 7,040 7,180 14:43
SIXT SE VZO O.N. 61,000 +0,900 +1,50% 61,900 61,000 60,100 14:28
SMA SOLAR TECHNOL.AG 48,260 +1,440 +3,08% 48,320 46,320 46,820 15:18
STABILUS SE INH. ... 57,200 -3,400 -5,61% 60,200 56,900 60,600 15:14
STROEER SE + CO. ... 62,900 +0,250 +0,40% 63,150 62,375 62,650 15:16
SUEDZUCKER AG O.N. 13,550 +0,020 +0,15% 13,580 13,500 13,530 15:13
TAKKT AG O.N. 13,360 +0,040 +0,30% 13,400 13,360 13,320 14:01
TALANX AG NA O.N. 69,500 +0,600 +0,87% 69,550 69,000 68,900 15:19
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 47,350 -0,650 -1,35% 47,750 47,350 48,000 14:20
WACKER CHEMIE ... 100,975 +0,425 +0,42% 101,450 100,150 100,550 15:18
WASHTEC AG O.N. 40,300 0,000 0,00% 40,300 39,500 40,300 09 mei
WUESTENROT+WUERTT... 13,480 -0,020 -0,15% 13,510 13,480 13,500 14:42
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront