Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,183 0,000 0,00% 0,188 0,183 0,183 31 mei
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,980 -0,070 -0,35% 19,990 19,970 20,050 15:57
AIXTRON SE NA O.N. 21,350 +0,420 +2,01% 21,390 20,970 20,930 16:05
Amadeus Fire AG 110,000 -0,800 -0,72% 111,600 109,600 110,800 15:55
BAYWA AG VINK.NA.... 22,125 -0,275 -1,23% 22,800 22,125 22,400 15:55
BERTRANDT AG O.N. 37,900 +0,600 +1,61% 38,600 37,500 37,300 15:33
BILFINGER SE O.N. 50,000 -0,100 -0,20% 50,200 49,350 50,100 16:00
BORUSSIA DORTMUND 3,860 -0,265 -6,42% 3,920 3,810 4,125 15:59
BRANICKS GROUP AG... 2,560 +0,095 +3,85% 2,575 2,495 2,465 16:05
CANCOM SE O.N. 30,920 +0,120 +0,39% 31,140 30,840 30,800 16:05
CEWE STIFT.KGAA ... 105,600 -1,600 -1,49% 106,800 105,200 107,200 15:53
COMPUGROUP MED. N... 27,620 +0,060 +0,22% 27,940 27,420 27,560 16:03
CTS EVENTIM KGAA 77,950 -2,300 -2,87% 80,950 77,600 80,250 16:05
DEUTZ AG O.N. 5,285 +0,067 +1,29% 5,345 5,275 5,218 15:50
DOUGLAS AG INH O.N. 19,850 -0,170 -0,85% 20,280 19,810 20,020 15:58
DOUGLAS AG INH O.N. 20,100 +0,270 +1,36% 20,340 19,990 19,830 31 mei
DR. HOENLE AG O.N. 19,550 0,000 0,00% 0,000 0,000 19,550 29 mei
DRAEGERWERK VZO O.N. 51,000 +1,325 +2,67% 51,100 50,400 49,675 15:33
DT.BETEILIG.AG ... 28,100 -0,200 -0,71% 28,500 28,100 28,300 15:55
ENCAVIS AG INH. ... 17,120 0,000 0,00% 17,145 17,090 17,120 16:03
GRENKE AG NA O.N. 20,950 -0,550 -2,56% 21,450 20,950 21,500 15:55
HAMBURG.HAFEN LOG... 17,720 0,000 0,00% 17,760 17,720 17,720 31 mei
HAPAG-LLOYD AG NA... 176,600 +2,450 +1,41% 178,200 174,100 174,150 16:03
HEIDELBERG.DRUCKM... 1,210 +0,062 +5,40% 1,238 1,192 1,148 15:53
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 286,800 -5,400 -1,85% 297,600 283,400 292,200 16:05
INDUS HOLDING AG 26,700 -0,100 -0,37% 27,100 26,625 26,800 15:54
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 28,010 +0,690 +2,53% 28,180 27,420 27,320 16:02
JUNGHEINRICH AG O... 36,020 +0,220 +0,61% 36,280 35,760 35,800 16:04
KLOECKNER + CO SE... 6,100 -0,015 -0,25% 6,130 6,090 6,115 16:03
KNAUS AG INH O.N. 45,750 -0,150 -0,33% 46,800 45,750 45,900 15:55
KOENIG + BAUER AG... 13,720 -0,080 -0,58% 13,860 13,720 13,800 15:37
KONTRON AG O.N 21,860 +0,180 +0,83% 21,960 21,700 21,680 16:00
KRONES AG O.N. 126,200 -0,300 -0,24% 127,100 125,800 126,500 15:55
KWS SAAT KGAA IN... 62,500 -0,050 -0,08% 62,700 61,200 62,550 15:58
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 14,640 +0,190 +1,31% 14,730 14,380 14,450 16:06
PFEIFFER VACUUM T... 158,200 -1,700 -1,06% 159,000 157,800 159,900 15:57
Rational AG 771,500 -9,500 -1,22% 782,000 770,500 781,000 16:05
RHOEN-KLINIKUM O.N. 13,300 0,000 0,00% 0,000 0,000 13,300 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 22,960 +0,250 +1,10% 23,220 22,860 22,710 16:00
SCHAEFFLER AG INH... 5,895 -0,005 -0,08% 5,940 5,875 5,900 16:05
SGL CARBON SE O.N. 7,100 +0,070 +1,00% 7,250 7,100 7,030 15:50
SIXT SE VZO O.N. 58,900 +0,100 +0,17% 59,500 58,200 58,800 15:49
SMA SOLAR TECHNOL.AG 48,140 -0,140 -0,29% 48,860 47,560 48,280 16:03
STABILUS SE INH. ... 57,900 +0,400 +0,70% 58,100 57,700 57,500 15:59
STROEER SE + CO. ... 65,525 +0,125 +0,19% 65,800 65,250 65,400 16:02
SUEDZUCKER AG O.N. 14,100 0,000 0,00% 14,200 13,900 14,100 16:00
TAKKT AG O.N. 11,760 +0,040 +0,34% 11,800 11,720 11,720 15:30
TALANX AG NA O.N. 74,400 +0,700 +0,95% 74,700 72,975 73,700 16:05
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 48,250 +0,500 +1,05% 48,650 48,025 47,750 15:50
WACKER CHEMIE ... 100,300 -1,600 -1,57% 103,150 99,800 101,900 16:04
WASHTEC AG O.N. 40,500 +0,300 +0,75% 40,500 40,500 40,200 11:17
WUESTENROT+WUERTT... 13,580 -0,040 -0,29% 13,640 13,420 13,620 15:56
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront