Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,255 -0,235 -1,04% 22,500 22,080 22,490 09 mei
BECHTLE AG O.N. 44,340 +0,220 +0,50% 44,720 44,000 44,120 09 mei
CANCOM SE O.N. 29,450 +0,310 +1,06% 29,740 29,020 29,140 09 mei
CARL ZEISS MEDITE... 93,950 +0,050 +0,05% 94,450 91,550 93,900 09 mei
COMPUGROUP MED. N... 27,150 -0,450 -1,63% 27,860 27,080 27,600 09 mei
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 48,350 -1,950 -3,88% 48,800 48,250 50,300 09 mei
DT.TELEKOM AG NA 21,900 +0,260 +1,20% 21,980 21,590 21,640 09 mei
EVOTEC SE INH O.N. 9,575 -0,100 -1,03% 9,603 9,495 9,675 09 mei
FREENET AG NA O.N. 23,650 -1,710 -6,74% 23,870 23,500 25,360 09 mei
INFINEON TECH.AG ... 36,890 +0,830 +2,30% 37,015 36,025 36,060 09 mei
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 27,460 -0,200 -0,72% 27,660 27,380 27,660 09 mei
KONTRON AG O.N 18,995 +0,085 +0,45% 19,110 18,900 18,910 09 mei
NEMETSCHEK SE O.N. 84,350 -0,700 -0,82% 85,150 84,000 85,050 09 mei
NORDEX SE O.N. 14,210 +0,220 +1,57% 14,230 13,970 13,990 09 mei
PFEIFFER VACUUM T... 153,500 -0,500 -0,32% 153,600 153,500 154,000 09 mei
QIAGEN NV ... 40,295 +0,290 +0,72% 40,410 39,890 40,005 09 mei
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 177,780 +1,320 +0,75% 177,860 175,720 176,460 09 mei
SARTORIUS AG VZO ... 281,100 +4,500 +1,63% 282,800 274,100 276,600 09 mei
SIEMENS HEALTH.AG... 52,470 +0,590 +1,14% 52,540 51,580 51,880 09 mei
SILTRONIC AG NA O.N. 74,150 -0,150 -0,20% 74,500 73,500 74,300 09 mei
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 23,040 +0,040 +0,17% 23,120 22,220 23,000 09 mei
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront