Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 231,550 -1,550 -0,66% 231,550 231,550 233,100 13:27
ADYEN N.V. ... 1.185,600 +2,000 +0,17% 1.186,000 1.174,600 1.183,600 10:01
AHOLD DELHAIZE,KO... 28,620 -0,080 -0,28% 28,700 28,570 28,700 13:56
AIR LIQUIDE INH. ... 182,570 -0,700 -0,38% 182,570 182,460 183,270 11:56
AIRBUS SE 155,720 0,000 0,00% 0,000 0,000 155,720 31 mei
ALLIANZ SE NA O.N. 264,550 0,000 0,00% 0,000 0,000 264,550 30 mei
AMADEUS IT GRP SA... 65,560 0,000 0,00% 0,000 0,000 65,560 31 mei
ANHEUSER-BUSCH INBEV 57,900 0,000 0,00% 0,000 0,000 57,900 30 mei
ASML HOLDING E... 877,800 -2,000 -0,23% 881,900 873,400 879,800 13:49
AXA S.A. INH. ... 33,205 0,000 0,00% 33,445 33,205 33,205 03 jun
BAY.MOTOREN WERKE... 92,860 0,000 0,00% 0,000 0,000 92,860 23 mei
BAYER AG NA O.N. 28,098 0,000 0,00% 0,000 0,000 28,098 30 mei
BCO SANTANDER N.E... 4,826 +0,028 +0,59% 4,848 4,826 4,798 09:28
BNP PARIBAS INH. ... 66,965 -0,570 -0,84% 66,965 66,400 67,535 13:44
CRH PLC ... 6.124,000 -116,000 -1,86% 6.156,000 6.072,000 6.240,000 13:59
DEUTSCHE BOERSE N... 183,350 0,000 0,00% 183,350 183,350 183,350 03 jun
DEUTSCHE POST AG ... 38,910 0,000 0,00% 38,915 38,910 38,910 03 jun
DT.TELEKOM AG NA 22,185 -0,465 -2,05% 22,220 22,130 22,650 11:23
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,475 0,000 0,00% 0,000 0,000 15,475 31 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 205,650 0,000 0,00% 205,650 205,650 205,650 03 jun
IBERDROLA INH. ... 11,978 0,000 0,00% 0,000 0,000 11,978 31 mei
INDITEX INH. ... 44,080 0,000 0,00% 44,080 43,970 44,080 03 jun
ING GROEP NV ... 16,242 -0,219 -1,33% 16,475 16,181 16,461 13:04
INTESA SANPAOLO 3,597 -0,038 -1,04% 3,605 3,594 3,635 09:32
KERING S.A. INH. ... 322,900 0,000 0,00% 322,900 322,900 322,900 03 jun
KONE OYJ ... 47,735 0,000 0,00% 0,000 0,000 47,735 29 mei
KONINKL. PHILIPS ... 24,920 0,000 0,00% 0,000 0,000 24,920 24 mei
L OREAL INH. ... 453,100 +3,175 +0,71% 453,200 452,550 449,925 13:09
LVMH ... 738,700 -0,200 -0,03% 742,600 735,500 738,900 13:58
MERCEDES-BENZ GRP... 66,780 0,000 0,00% 66,780 66,625 66,780 03 jun
MUENCH.RUECKVERS.... 458,350 0,000 0,00% 0,000 0,000 458,350 31 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 137,475 0,000 0,00% 0,000 0,000 137,475 31 mei
PROSUS NV ... 33,845 0,000 0,00% 34,050 33,845 33,845 03 jun
SAFRAN INH. ... 217,500 0,000 0,00% 217,500 217,200 217,500 03 jun
SANOFI SA INHABER... 90,840 +1,825 +2,05% 90,840 90,725 89,015 12:17
SAP SE O.N. 169,040 +0,890 +0,53% 169,240 167,880 168,150 13:56
SCHNEIDER ELEC. I... 224,275 -2,375 -1,05% 225,725 224,150 226,650 09:29
SIEMENS AG NA O.N. 176,330 0,000 0,00% 0,000 0,000 176,330 30 mei
STE GENERALE INH.... 26,968 0,000 0,00% 27,598 26,968 26,968 03 jun
UNILEVER PLC LS... 51,400 +1,290 +2,57% 51,400 50,700 50,110 13:30
VINCI S.A. INH. ... 114,775 0,000 0,00% 115,725 114,625 114,775 03 jun
VIVENDI SE INH.... 10,108 -0,103 -1,00% 10,108 10,090 10,210 13:59
VOLKSWAGEN AG VZO... 114,600 0,000 0,00% 0,000 0,000 114,600 31 mei
VONOVIA SE NA O.N. 28,780 0,000 0,00% 29,070 28,780 28,780 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront