Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 227,250 -1,900 -0,83% 227,850 227,250 229,150 17:16
ADYEN N.V. ... 1.241,400 -4,900 -0,39% 1.249,800 1.236,600 1.246,300 17:29
AHOLD DELHAIZE,KO... 29,450 +0,255 +0,87% 29,455 29,450 29,195 16:57
AIR LIQUIDE INH. ... 185,650 +0,140 +0,08% 186,880 185,010 185,510 17:28
AIRBUS SE 159,020 0,000 0,00% 0,000 0,000 159,020 16 mei
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 15 mei
AMADEUS IT GRP SA... 66,100 +0,360 +0,55% 66,200 66,100 65,740 17:21
ANHEUSER-BUSCH INBEV 60,930 0,000 0,00% 0,000 0,000 60,930 16 mei
ASML HOLDING E... 863,700 +11,050 +1,30% 863,700 849,500 852,650 17:26
AXA S.A. INH. ... 33,765 +0,080 +0,24% 33,815 33,750 33,685 17:16
BAY.MOTOREN WERKE... 95,320 -1,090 -1,13% 95,420 95,300 96,410 17:05
BAYER AG NA O.N. 28,605 0,000 0,00% 28,610 28,605 28,605 17 mei
BCO SANTANDER N.E... 4,842 0,000 0,00% 4,842 4,842 4,842 17 mei
BNP PARIBAS INH. ... 73,040 +1,735 +2,43% 73,040 72,445 71,305 17:19
CRH PLC ... 6.440,000 -44,000 -0,68% 6.484,000 6.404,000 6.484,000 17:29
DEUTSCHE BOERSE N... 179,700 0,000 0,00% 0,000 0,000 179,700 15 mei
DEUTSCHE POST AG ... 40,190 0,000 0,00% 0,000 0,000 40,190 16 mei
DT.TELEKOM AG NA 22,210 +0,160 +0,73% 22,225 22,210 22,050 17:24
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,660 -0,153 -0,96% 15,805 15,610 15,813 17:29
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 209,550 0,000 0,00% 209,550 206,350 209,550 17 mei
IBERDROLA INH. ... 12,283 0,000 0,00% 12,283 12,240 12,283 17 mei
INDITEX INH. ... 43,840 0,000 0,00% 0,000 0,000 43,840 15 mei
ING GROEP NV ... 16,115 0,000 0,00% 0,000 0,000 16,115 16 mei
INTESA SANPAOLO 3,553 -0,197 -5,26% 3,553 3,553 3,750 16:28
KERING S.A. INH. ... 335,575 +3,125 +0,94% 336,850 333,850 332,450 17:29
KONE OYJ ... 49,455 0,000 0,00% 0,000 0,000 49,455 10 mei
KONINKL. PHILIPS ... 25,435 0,000 0,00% 0,000 0,000 25,435 16 mei
L OREAL INH. ... 448,150 -4,550 -1,01% 448,675 448,000 452,700 17:01
LVMH ... 779,550 -3,850 -0,49% 785,100 778,950 783,400 17:16
MERCEDES-BENZ GRP... 67,280 -0,975 -1,43% 67,960 67,070 68,255 17:00
MUENCH.RUECKVERS.... 458,900 0,000 0,00% 459,400 455,600 458,900 17 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 147,700 -0,650 -0,44% 148,650 147,600 148,350 17:29
PROSUS NV ... 36,200 0,000 0,00% 0,000 0,000 36,200 16 mei
SAFRAN INH. ... 212,450 +4,350 +2,09% 212,500 209,100 208,100 17:21
SANOFI SA INHABER... 89,265 +0,135 +0,15% 89,525 88,770 89,130 16:17
SAP SE O.N. 179,270 +2,410 +1,36% 179,270 178,730 176,860 17:29
SCHNEIDER ELEC. I... 231,475 +2,200 +0,96% 231,800 229,700 229,275 17:12
SIEMENS AG NA O.N. 173,060 -1,110 -0,64% 173,060 173,060 174,170 09:02
STE GENERALE INH.... 27,913 +0,648 +2,37% 27,913 27,383 27,265 17:28
UNILEVER PLC LS... 50,450 0,000 0,00% 50,470 50,180 50,450 17 mei
VINCI S.A. INH. ... 115,425 +0,200 +0,17% 115,775 115,325 115,225 17:29
VIVENDI SE INH.... 10,143 +0,050 +0,50% 10,233 10,118 10,093 17:27
VOLKSWAGEN AG VZO... 119,100 -1,375 -1,14% 119,525 119,100 120,475 17:22
VONOVIA SE NA O.N. 29,775 0,000 0,00% 0,000 0,000 29,775 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront