Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 76,075 -0,325 -0,43% 77,600 75,950 76,400 03 jun
ELISA OYJ A O.N. 43,340 +0,620 +1,45% 43,340 42,680 42,720 03 jun
FORTUM OYJ ... 14,190 +0,155 +1,10% 14,285 14,008 14,035 03 jun
HUHTAMAEKI OYJ 38,740 +1,660 +4,48% 38,840 37,320 37,080 03 jun
KESKO B 16,775 +0,045 +0,27% 17,050 16,775 16,730 03 jun
KOJAMO OYJ 10,150 0,000 0,00% 10,200 9,965 10,150 03 jun
KONE OYJ ... 47,330 -0,030 -0,06% 47,960 47,220 47,360 03 jun
KONECRANES OYJ ... 52,400 -0,100 -0,19% 53,250 52,200 52,500 03 jun
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,845 -0,140 -1,27% 11,200 10,835 10,985 03 jun
Neste Oyj 18,935 -0,328 -1,70% 19,565 18,875 19,263 03 jun
NOKIA OYJ EO-,06 3,607 +0,032 +0,88% 3,703 3,606 3,576 03 jun
NOKIAN RENKAAT OY... 8,320 -0,130 -1,54% 8,548 8,318 8,450 03 jun
Nordea Bank Abp 11,345 +0,035 +0,31% 11,455 11,310 11,310 03 jun
ORION CORP. B 38,430 +0,660 +1,75% 38,430 37,495 37,770 03 jun
OUTOKUMPU OYJ A 3,825 +0,003 +0,08% 3,876 3,817 3,822 03 jun
QT GROUP PLC ... 82,925 +2,175 +2,69% 83,625 80,700 80,750 03 jun
SSAB AB -B- FRIA 5,336 +0,022 +0,41% 5,428 5,318 5,314 03 jun
STORA ENSO OYJ R ... 13,400 -0,050 -0,37% 13,630 13,300 13,450 03 jun
TELIA COMPANY AB ... 2,415 +0,034 +1,43% 2,418 2,387 2,381 03 jun
TIETOEVRY OYJ 18,760 +0,180 +0,97% 18,970 18,650 18,580 03 jun
Tokmanni Group Corp 13,590 0,000 0,00% 13,835 13,550 13,590 03 jun
UPM KYMMENE CORP. 35,260 +0,250 +0,71% 35,400 35,020 35,010 03 jun
VALMET OYJ 24,355 -0,265 -1,08% 25,100 24,250 24,620 03 jun
WAERTSILAE 19,330 +0,055 +0,29% 19,555 19,195 19,275 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront