Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 80,150 +0,850 +1,07% 80,700 79,450 79,300 17:30
ELISA OYJ A O.N. 42,260 -0,270 -0,63% 42,680 42,240 42,530 17:24
FORTUM OYJ ... 14,585 -0,050 -0,34% 14,705 14,523 14,635 17:29
HUHTAMAEKI OYJ 37,860 +0,580 +1,56% 37,940 37,320 37,280 17:24
KESKO B 17,075 0,000 0,00% 17,260 17,050 17,075 17:29
KOJAMO OYJ 10,340 -0,020 -0,19% 10,510 10,340 10,360 17:30
KONE OYJ ... 49,420 -0,960 -1,91% 50,560 49,380 50,380 17:24
KONECRANES OYJ ... 53,925 -0,075 -0,14% 54,150 53,350 54,000 17:24
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,845 +0,455 +3,99% 11,895 11,340 11,390 17:24
Neste Oyj 19,445 +0,460 +2,42% 19,620 18,920 18,985 17:30
NOKIA OYJ EO-,06 3,542 -0,059 -1,63% 3,604 3,532 3,600 17:30
NOKIAN RENKAAT OY... 8,818 -0,220 -2,43% 9,020 8,736 9,038 17:24
Nordea Bank Abp 11,455 0,000 0,00% 11,500 11,435 11,455 17:30
ORION CORP. B 37,670 -0,020 -0,05% 38,180 37,600 37,690 17:24
OUTOKUMPU OYJ A 3,856 +0,039 +1,02% 3,895 3,809 3,817 17:24
QT GROUP PLC ... 84,950 +0,850 +1,01% 85,275 84,250 84,100 17:24
SSAB AB -B- FRIA 5,420 -0,018 -0,33% 5,434 5,366 5,438 17:23
STORA ENSO OYJ R ... 13,840 +0,100 +0,73% 13,885 13,715 13,740 17:29
TELIA COMPANY AB ... 2,303 -0,019 -0,80% 2,324 2,296 2,322 17:24
TIETOEVRY OYJ 19,660 +0,070 +0,36% 19,790 19,610 19,590 17:24
Tokmanni Group Corp 13,650 +0,010 +0,07% 13,780 13,390 13,640 17:24
UPM KYMMENE CORP. 35,100 0,000 0,00% 35,470 34,960 35,100 17:29
VALMET OYJ 26,140 +0,600 +2,35% 26,410 25,470 25,540 17:24
WAERTSILAE 18,930 +0,130 +0,69% 18,960 18,813 18,800 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront