Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 79,450 -0,700 -0,87% 80,750 78,825 80,150 21 mei
ELISA OYJ A O.N. 41,900 -0,360 -0,85% 42,280 41,640 42,260 21 mei
FORTUM OYJ ... 14,745 +0,160 +1,10% 14,745 14,548 14,585 21 mei
HUHTAMAEKI OYJ 37,660 -0,200 -0,53% 37,800 37,520 37,860 21 mei
KESKO B 16,980 -0,095 -0,56% 17,100 16,955 17,075 21 mei
KOJAMO OYJ 10,240 -0,100 -0,97% 10,360 10,170 10,340 21 mei
KONE OYJ ... 48,920 -0,500 -1,01% 49,380 48,710 49,420 21 mei
KONECRANES OYJ ... 53,500 -0,425 -0,79% 54,150 53,350 53,925 21 mei
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,755 -0,090 -0,76% 11,910 11,630 11,845 21 mei
Neste Oyj 19,675 +0,230 +1,18% 19,755 19,460 19,445 21 mei
NOKIA OYJ EO-,06 3,541 -0,001 -0,01% 3,548 3,507 3,542 21 mei
NOKIAN RENKAAT OY... 8,557 -0,261 -2,96% 8,820 8,502 8,818 21 mei
Nordea Bank Abp 11,330 -0,125 -1,09% 11,415 11,293 11,455 21 mei
ORION CORP. B 37,300 -0,370 -0,98% 37,760 37,170 37,670 21 mei
OUTOKUMPU OYJ A 3,796 -0,060 -1,56% 3,859 3,789 3,856 21 mei
QT GROUP PLC ... 83,400 -1,550 -1,82% 84,950 82,150 84,950 21 mei
SSAB AB -B- FRIA 5,427 +0,007 +0,13% 5,450 5,405 5,420 21 mei
STORA ENSO OYJ R ... 13,805 -0,035 -0,25% 14,040 13,740 13,840 21 mei
TELIA COMPANY AB ... 2,295 -0,008 -0,35% 2,316 2,290 2,303 21 mei
TIETOEVRY OYJ 19,500 -0,160 -0,81% 19,700 19,500 19,660 21 mei
Tokmanni Group Corp 13,480 -0,170 -1,25% 13,560 13,410 13,650 21 mei
UPM KYMMENE CORP. 35,770 +0,670 +1,91% 35,770 34,950 35,100 21 mei
VALMET OYJ 25,600 -0,540 -2,07% 26,120 25,420 26,140 21 mei
WAERTSILAE 19,035 +0,105 +0,55% 19,225 18,855 18,930 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront