Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,301 -0,026 -7,96% 0,304 0,301 0,327 15:49
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 9,460 -0,030 -0,32% 9,520 9,440 9,490 17:22
ALANDSBANKEN A 34,200 0,000 0,00% 34,200 34,200 34,200 31 mei
ALANDSBANKEN B 34,000 +0,200 +0,59% 34,000 33,800 33,800 12:32
ALISA BANK PLC B 0,197 0,000 0,00% 0,000 0,000 0,197 23 mei
ALMA MEDIA CORP. ... 10,500 0,000 0,00% 10,650 10,500 10,500 31 mei
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 4,620 -0,025 -0,54% 4,660 4,620 4,645 14:57
APETIT OYJ ... 13,600 -0,300 -2,16% 13,600 13,600 13,900 15:01
ASPO OYJ NEW 6,000 +0,020 +0,33% 6,000 6,000 5,980 12:43
ASPOCOMP GROUP OYJ 3,220 0,000 0,00% 0,000 0,000 3,220 23 mei
ATRIA PLC A ... 9,700 0,000 0,00% 9,820 9,700 9,700 31 mei
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 1,975 -0,020 -1,00% 1,975 1,975 1,995 12:10
BITTIUM OYJ 6,880 0,000 0,00% 6,880 6,880 6,880 31 mei
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 20,400 +0,500 +2,51% 20,400 20,400 19,900 13:25
CAPMAN OYJ 1,968 +0,068 +3,58% 1,980 1,946 1,900 14:58
CARGOTEC CORP. B 76,075 -0,325 -0,43% 77,600 75,950 76,400 17:24
CAVERION OYJ. O.N. 8,760 0,000 0,00% 0,000 0,000 8,760 02 mei
Citycon Oyj 4,330 -0,010 -0,23% 4,334 4,269 4,340 17:30
COMPONENTA CORP. ... 2,780 0,000 0,00% 0,000 0,000 2,780 30 mei
CONSTI OYJ 10,250 +0,050 +0,49% 10,250 10,250 10,200 17:20
DIGIA OYJ ... 5,580 0,000 0,00% 5,580 5,580 5,580 31 mei
DIGITALIST GROUP OYI 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
DOVRE GROUP OYJ 0,385 +0,013 +3,49% 0,385 0,385 0,372 13:48
EEZY OYJ ... 1,495 +0,055 +3,82% 1,495 1,425 1,440 15:01
ELECSTER OYJ A ... 7,000 0,000 0,00% 0,000 0,000 7,000 apr '22
ELISA OYJ A O.N. 43,330 +0,610 +1,43% 43,330 42,680 42,720 17:24
ENDOMINES AB 4,840 0,000 0,00% 4,840 4,760 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 18,020 -0,150 -0,83% 18,180 17,730 18,170 15:59
EQ ... 14,400 +0,300 +2,13% 14,400 14,400 14,100 15:48
ERICSSON B (FRIA) 5,504 0,000 0,00% 0,000 0,000 5,504 28 mei
ETTEPLAN OYI 13,350 0,000 0,00% 13,350 13,350 13,350 31 mei
EVLI OYJ B 19,650 -0,050 -0,25% 19,650 19,650 19,700 10:49
Exel Composites Oyj 0,313 -0,035 -10,06% 0,313 0,313 0,348 15:47
FINNAIR OYJ ... 2,909 +0,096 +3,43% 2,913 2,816 2,813 17:24
FISKARS OY A 16,640 -0,020 -0,12% 16,740 16,640 16,660 16:48
FORTUM OYJ ... 14,190 +0,155 +1,10% 14,285 14,008 14,035 17:30
F-SECURE OYJ 2,145 -0,115 -5,09% 2,205 2,143 2,260 16:58
GLASTON OYJ 0,844 0,000 0,00% 0,860 0,844 0,844 31 mei
Harvia Oyj 40,350 -3,400 -7,77% 41,500 38,800 43,750 17:24
HKFOODS OYJ A 0,700 -0,004 -0,57% 0,710 0,698 0,704 15:17
HONKARAKENNE OY B... 3,240 0,000 0,00% 3,240 3,240 3,240 31 mei
HUHTAMAEKI OYJ 38,700 +1,620 +4,37% 38,840 37,320 37,080 17:24
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,170 0,000 0,00% 3,170 3,170 3,170 13:18
INCAP OYJ 11,690 -0,240 -2,01% 11,935 11,660 11,930 17:19
Innofactor Oyj 1,290 +0,005 +0,39% 1,290 1,285 1,285 16:29
INVESTORS HOUSE S... 5,260 0,000 0,00% 0,000 0,000 5,260 27 jul
KAMUX OYJ 6,120 -0,040 -0,65% 6,170 6,070 6,160 17:18
KEMIRA OY 21,420 -0,180 -0,83% 21,760 21,360 21,600 17:24
KESKISUOMALAINEN A 8,400 0,000 0,00% 0,000 0,000 8,400 15 mei
KESKO A 17,260 +0,050 +0,29% 17,440 17,260 17,210 16:36
KESKO B 16,775 +0,045 +0,27% 17,050 16,775 16,730 17:29
KESLA OYJ A ... 4,700 0,000 0,00% 0,000 0,000 4,700 apr '22
KH GROUP OYJ 0,530 -0,004 -0,75% 0,538 0,530 0,534 12:21
KOJAMO OYJ 10,150 0,000 0,00% 10,200 9,965 10,150 17:24
KONE OYJ ... 47,330 -0,030 -0,06% 47,960 47,220 47,360 17:30
KONECRANES OYJ ... 52,400 -0,100 -0,19% 53,250 52,200 52,500 17:22
KOSKISEN OYJ ... 7,800 +0,220 +2,90% 7,800 7,800 7,580 13:41
LASSILA + TIKANOJ... 8,960 -0,025 -0,28% 9,000 8,940 8,985 16:58
Lehto Group Oyj 0,033 0,000 0,00% 0,000 0,000 0,033 25 jan
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
LINDEX GROUP ABP ... 3,450 +0,045 +1,32% 3,465 3,395 3,405 16:13
Mandatum Oyj 4,122 -0,032 -0,77% 4,171 4,101 4,154 17:30
MARIMEKKO OYJ 15,460 -0,260 -1,65% 15,740 15,350 15,720 17:24
MARTELA A 1,135 -0,030 -2,58% 1,135 1,135 1,165 14:36
METSAE BOARD OYJ ... 8,920 +0,360 +4,21% 8,920 8,860 8,560 15:29
METSAE BOARD OYJ ... 7,725 -0,063 -0,80% 7,905 7,703 7,788 17:22
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,845 -0,140 -1,27% 11,200 10,835 10,985 17:30
MUSTI GROUP OYJ 25,250 -0,150 -0,59% 25,350 24,975 25,400 17:24
Neste Oyj 19,030 -0,232 -1,21% 19,565 18,890 19,263 17:24
NoHo Partners Oyj 8,700 +0,150 +1,75% 8,800 8,660 8,550 17:13
NOKIA OYJ EO-,06 3,618 +0,043 +1,19% 3,703 3,606 3,576 17:24
NOKIAN RENKAAT OY... 8,320 -0,130 -1,54% 8,548 8,318 8,450 17:24
Nordea Bank Abp 11,365 +0,055 +0,49% 11,455 11,310 11,310 17:24
NURMINEN LOG.OYJ ... 1,133 -0,002 -0,22% 1,140 1,125 1,135 17:18
OLVI OY A ... 32,200 +0,200 +0,63% 32,500 32,050 32,000 17:12
Oma Saastopankki Oyj 15,620 -0,240 -1,51% 15,820 15,620 15,860 17:13
OPTOMED OY A ... 6,820 -0,430 -5,93% 7,600 6,820 7,250 15:50
ORIOLA OYJ A 1,055 +0,015 +1,44% 1,055 1,055 1,040 17:04
ORIOLA OYJ B 0,952 0,000 0,00% 0,962 0,943 0,952 17:18
ORION CORP. A 38,250 -0,350 -0,91% 38,250 37,950 38,600 15:36
ORION CORP. B 38,430 +0,660 +1,75% 38,430 37,495 37,770 17:29
OUTOKUMPU OYJ A 3,825 +0,003 +0,08% 3,876 3,817 3,822 17:24
OVARO KIINTEISTOE... 4,120 0,000 0,00% 0,000 0,000 4,120 30 mei
PANOSTAJA OYJ ... 0,612 0,000 0,00% 0,000 0,000 0,612 jun '22
PIHLAJALINNA OY 9,380 +0,080 +0,86% 9,460 9,340 9,300 16:53
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 24,300 -0,100 -0,41% 24,700 24,200 24,400 17:23
PUNAMUSTA MEDIA A... 2,390 0,000 0,00% 0,000 0,000 2,390 27 mrt
PUUILO OYJ ... 10,400 -0,170 -1,61% 10,660 10,290 10,570 17:21
QPR SOFTWARE OYJ 0,594 0,000 0,00% 0,000 0,000 0,594 28 mei
QT GROUP PLC ... 82,925 +2,175 +2,69% 83,625 80,700 80,750 17:24
RAISIO OYJ K 2,070 0,000 0,00% 0,000 0,000 2,070 30 mei
RAISIO OYJ V 1,964 +0,018 +0,92% 1,984 1,956 1,946 17:15
RAPALA VMC 2,840 -0,050 -1,73% 2,840 2,840 2,890 16:51
RAUTE OY A ... 10,900 0,000 0,00% 0,000 0,000 10,900 28 mei
REKA INDUSTRI.OYJ... 5,300 -0,080 -1,49% 5,380 5,300 5,380 17:21
Remedy Entertainm... 19,720 -1,380 -6,54% 20,100 19,460 21,100 17:24
REVENIO GROUP COR... 28,300 -0,040 -0,14% 28,300 27,920 28,340 17:23
Robit Oyj 1,680 0,000 0,00% 0,000 0,000 1,680 30 mei
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 02 jan
SAGA FURS OYJ C ... 10,600 -0,300 -2,75% 10,600 10,600 10,900 11:24
SAMPO OYJ A 39,900 -0,150 -0,37% 40,330 39,490 40,050 17:29
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SANOMA OYJ 7,460 -0,080 -1,06% 7,670 7,330 7,540 17:21
SCANFIL OYJ 7,860 -0,030 -0,38% 7,870 7,760 7,890 17:06
SIILI SOLUTIONS OYJ 7,980 +0,060 +0,76% 7,980 7,920 7,920 17:17
SOLTEQ OYJ 0,640 0,000 0,00% 0,000 0,000 0,640 30 apr
SOTKAMO SILVER AB... 0,168 +0,002 +1,32% 0,170 0,166 0,166 15:43
SRV YHTIOET OYJ 6,480 +0,140 +2,21% 6,480 6,480 6,340 09:40
SSAB AB -A- FRIA 5,360 +0,026 +0,49% 5,376 5,348 5,334 17:12
SSAB AB -B- FRIA 5,336 +0,022 +0,41% 5,428 5,318 5,314 17:22
SSH COMMUN.SEC.OY... 1,300 +0,020 +1,56% 1,305 1,290 1,280 17:18
STOCKMANN OYJ A ... 1,215 0,000 0,00% 1,270 1,210 1,215 apr '21
STORA ENSO OYJ A ... 13,350 0,000 0,00% 0,000 0,000 13,350 29 mei
STORA ENSO OYJ R ... 13,400 -0,050 -0,37% 13,630 13,300 13,450 17:29
SUOMINEN ... 2,700 0,000 0,00% 2,700 2,700 2,700 17:10
TAALERI OYJ 8,505 -0,135 -1,56% 8,570 8,440 8,640 17:22
TALENOM OYJ 5,000 -0,090 -1,77% 5,070 4,965 5,090 16:51
Tecnotree Oyj 5,213 -0,084 -1,59% 5,255 5,200 5,297 17:02
TELESTE CORP. ... 2,880 -0,090 -3,03% 2,880 2,880 2,970 16:57
TELIA COMPANY AB ... 2,415 +0,034 +1,43% 2,418 2,387 2,381 17:22
TERVEYSTALO OYJ 8,940 +0,040 +0,45% 8,940 8,830 8,900 17:22
TIETOEVRY OYJ 18,760 +0,180 +0,97% 18,970 18,650 18,580 17:22
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 13,590 0,000 0,00% 13,835 13,550 13,590 17:24
TRAINERS HOUSE OY... 2,100 0,000 0,00% 0,000 0,000 2,100 14 mei
TULIKIVI OYJ A ... 0,421 0,000 0,00% 0,421 0,419 0,421 31 mei
UPM KYMMENE CORP. 35,260 +0,250 +0,71% 35,400 35,020 35,010 17:30
UPONOR OYJ ... 28,575 0,000 0,00% 0,000 0,000 28,575 25 apr
VAISALA OY A 39,900 0,000 0,00% 40,450 39,750 39,900 16:36
VALMET OYJ 24,355 -0,265 -1,08% 25,100 24,250 24,620 17:24
Valoe Oyj 0,700 0,000 0,00% 0,000 0,000 0,700 20 nov
VERKKOKAUPPA.COM OYJ 2,215 -0,040 -1,77% 2,215 2,215 2,255 16:12
VIKING LINE AB ... 23,400 0,000 0,00% 23,400 22,300 23,400 31 mei
WAERTSILAE 19,330 +0,055 +0,29% 19,555 19,195 19,275 17:29
WETTERI OYJ ... 0,420 0,000 0,00% 0,000 0,000 0,420 07 mei
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WITHSECURE CORP. 1,092 -0,008 -0,73% 1,110 1,090 1,100 17:13
WULFF-YHTIOET OYJ... 2,470 0,000 0,00% 0,000 0,000 2,470 23 feb
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 2,358 -0,132 -5,30% 2,468 2,358 2,490 17:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront