Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,600 +0,250 +0,60% 41,960 41,320 41,350 17:35
AIR LIQUIDE INH. ... 185,480 -0,140 -0,08% 187,000 183,660 185,620 17:35
AIRBUS SE 160,940 +1,980 +1,25% 161,420 158,960 158,960 17:35
ARCELORMITTAL S.A... 24,170 -0,100 -0,41% 24,670 24,160 24,270 17:35
AXA S.A. INH. ... 33,750 +0,060 +0,18% 33,930 33,720 33,690 17:35
BNP PARIBAS INH. ... 72,900 +0,590 +0,82% 73,080 72,310 72,310 17:35
BOUYGUES SA INH. ... 35,960 +0,380 +1,07% 36,120 35,700 35,580 17:29
CAPGEMINI SE INH.... 208,000 +0,200 +0,10% 208,600 207,200 207,800 17:29
CARREFOUR S.A. IN... 16,305 -0,165 -1,00% 16,560 16,245 16,470 17:29
CREDIT AGRICOLE I... 15,870 +0,035 +0,22% 15,925 15,850 15,835 17:29
DANONE S.A. EO -,25 59,940 0,000 0,00% 60,040 59,520 59,940 17:35
DASSAULT SYS SE I... 37,860 +0,215 +0,57% 37,890 37,515 37,645 17:29
EDENRED ... 47,290 +0,190 +0,40% 47,410 46,675 47,100 17:29
ENGIE S.A. INH. ... 15,645 -0,140 -0,89% 15,820 15,605 15,785 17:29
ESSILORLUXO. INH.... 209,600 +0,200 +0,10% 210,100 207,900 209,400 17:35
EUROFINS SCI.INH.... 57,740 -0,600 -1,03% 58,290 57,610 58,340 17:29
HERMES INTERNATIO... 2.301,000 +6,000 +0,26% 2.318,000 2.287,000 2.295,000 17:35
KERING S.A. INH. ... 335,600 +3,050 +0,92% 337,150 331,400 332,550 17:29
L OREAL INH. ... 448,900 +0,950 +0,21% 451,200 447,850 447,950 17:35
LEGRAND S.A. I... 102,275 +1,125 +1,11% 102,500 101,125 101,150 17:29
LVMH ... 779,100 -3,800 -0,49% 785,900 777,600 782,900 17:35
MICHELIN NOM. ... 37,410 +0,185 +0,50% 37,480 37,020 37,225 17:29
ORANGE INH. ... 10,830 +0,015 +0,14% 10,863 10,790 10,815 17:29
PERNOD RICARD ... 147,750 -1,000 -0,67% 149,400 147,475 148,750 17:35
PUBLICIS GRP INH.... 106,775 +1,025 +0,97% 107,050 106,000 105,750 17:29
RENAULT INH. ... 49,870 -0,360 -0,72% 50,350 49,810 50,230 17:29
SAFRAN INH. ... 212,500 +4,400 +2,11% 212,500 208,800 208,100 17:35
SANOFI SA INHABER... 89,160 +0,050 +0,06% 89,730 88,750 89,110 17:35
SCHNEIDER ELEC. I... 232,000 +2,850 +1,24% 232,000 229,600 229,150 17:35
ST GOBAIN ... 81,620 +0,240 +0,29% 81,960 81,300 81,380 17:35
STE GENERALE INH.... 27,845 +0,605 +2,22% 27,950 27,290 27,240 17:35
STELLANTIS NV ... 20,645 -0,185 -0,89% 21,005 20,640 20,830 17:29
STMICROELECTRONICS 38,725 +0,405 +1,06% 38,730 38,090 38,320 17:29
TELEPERFORMANCE I... 109,800 +3,400 +3,20% 110,025 106,050 106,400 17:35
THALES S.A. ... 169,000 +2,200 +1,32% 169,200 166,600 166,800 17:35
TOTALENERGIES SE ... 67,000 -0,010 -0,01% 67,950 67,000 67,010 17:35
URW (STAPLED SHS)... 78,840 -0,680 -0,86% 79,840 78,500 79,520 17:35
VEOLIA ENVIRONNE.... 30,750 +0,130 +0,42% 30,900 30,630 30,620 17:29
VINCI S.A. INH. ... 115,500 +0,450 +0,39% 115,800 115,150 115,050 17:35
VIVENDI SE INH.... 10,125 +0,030 +0,30% 10,235 10,110 10,095 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront