Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,450 -0,150 -0,36% 41,710 41,370 41,600 13:46
AIR LIQUIDE INH. ... 183,660 -1,820 -0,98% 185,560 183,660 185,480 13:45
AIRBUS SE 159,720 -1,220 -0,76% 161,880 159,180 160,940 13:46
ARCELORMITTAL S.A... 24,030 -0,140 -0,58% 24,170 24,010 24,170 13:44
AXA S.A. INH. ... 33,490 -0,260 -0,77% 33,700 33,460 33,750 13:45
BNP PARIBAS INH. ... 67,365 -5,535 -7,59% 68,430 67,220 72,900 13:45
BOUYGUES SA INH. ... 35,540 -0,420 -1,17% 35,855 35,410 35,960 13:44
CAPGEMINI SE INH.... 208,750 +0,750 +0,36% 210,000 208,300 208,000 13:44
CARREFOUR S.A. IN... 16,243 -0,063 -0,38% 16,310 16,190 16,305 13:46
CREDIT AGRICOLE I... 15,655 -0,215 -1,35% 15,850 15,610 15,870 13:44
DANONE S.A. EO -,25 59,870 -0,070 -0,12% 60,020 59,780 59,940 13:44
DASSAULT SYS SE I... 38,275 +0,415 +1,10% 38,460 37,840 37,860 13:46
EDENRED ... 46,380 -0,910 -1,92% 46,960 46,310 47,290 13:45
ENGIE S.A. INH. ... 15,510 -0,135 -0,86% 15,635 15,470 15,645 13:45
ESSILORLUXO. INH.... 208,650 -0,950 -0,45% 209,500 207,900 209,600 13:45
EUROFINS SCI.INH.... 57,690 -0,050 -0,09% 57,700 56,980 57,740 13:45
HERMES INTERNATIO... 2.287,000 -14,000 -0,61% 2.313,000 2.278,000 2.301,000 13:45
KERING S.A. INH. ... 332,150 -3,450 -1,03% 335,325 330,400 335,600 13:46
L OREAL INH. ... 444,450 -4,450 -0,99% 448,550 443,700 448,900 13:46
LEGRAND S.A. I... 101,625 -0,650 -0,64% 102,450 101,600 102,275 13:46
LVMH ... 771,100 -8,000 -1,03% 778,800 770,600 779,100 13:46
MICHELIN NOM. ... 37,455 +0,045 +0,12% 37,480 37,275 37,410 13:46
ORANGE INH. ... 10,833 +0,002 +0,02% 10,865 10,810 10,830 13:45
PERNOD RICARD ... 146,250 -1,500 -1,02% 146,700 144,900 147,750 13:44
PUBLICIS GRP INH.... 105,975 -0,800 -0,75% 106,850 105,900 106,775 13:44
RENAULT INH. ... 49,850 -0,020 -0,04% 49,970 48,700 49,870 13:45
SAFRAN INH. ... 211,350 -1,150 -0,54% 213,800 210,800 212,500 13:45
SANOFI SA INHABER... 88,560 -0,600 -0,67% 89,780 88,540 89,160 13:46
SCHNEIDER ELEC. I... 231,150 -0,850 -0,37% 233,200 231,050 232,000 13:46
ST GOBAIN ... 80,980 -0,640 -0,78% 81,800 80,620 81,620 13:46
STE GENERALE INH.... 27,123 -0,723 -2,59% 27,800 26,860 27,845 13:46
STELLANTIS NV ... 20,495 -0,150 -0,73% 20,555 20,358 20,645 13:44
STMICROELECTRONICS 38,010 -0,715 -1,85% 38,608 37,870 38,725 13:45
TELEPERFORMANCE I... 108,750 -1,050 -0,96% 111,200 108,275 109,800 13:45
THALES S.A. ... 165,575 -3,425 -2,03% 167,350 164,875 169,000 13:45
TOTALENERGIES SE ... 66,360 -0,640 -0,96% 66,980 66,090 67,000 13:46
URW (STAPLED SHS)... 78,740 -0,100 -0,13% 78,940 78,280 78,840 13:44
VEOLIA ENVIRONNE.... 30,490 -0,260 -0,85% 30,700 30,460 30,750 13:45
VINCI S.A. INH. ... 114,850 -0,650 -0,56% 115,400 114,250 115,500 13:45
VIVENDI SE INH.... 10,040 -0,085 -0,84% 10,100 10,040 10,125 13:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront