Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,370 -1,200 -2,89% 41,480 40,225 41,570 09 mei
AIR LIQUIDE INH. ... 186,960 +0,420 +0,23% 187,720 185,460 186,540 09 mei
AIRBUS SE 162,040 +0,440 +0,27% 162,280 160,560 161,600 09 mei
ARCELORMITTAL S.A... 23,680 +0,070 +0,30% 23,800 23,515 23,610 09 mei
AXA S.A. INH. ... 33,450 +0,120 +0,36% 33,545 33,160 33,330 09 mei
BNP PARIBAS INH. ... 70,570 +0,630 +0,90% 70,765 69,920 69,940 09 mei
BOUYGUES SA INH. ... 35,760 +0,540 +1,53% 35,940 35,320 35,220 09 mei
CAPGEMINI SE INH.... 205,500 -1,500 -0,72% 207,600 205,500 207,000 09 mei
CARREFOUR S.A. IN... 16,430 +0,370 +2,30% 16,488 16,020 16,060 09 mei
CREDIT AGRICOLE I... 15,405 +0,020 +0,13% 15,520 15,370 15,385 09 mei
DANONE S.A. EO -,25 59,320 -0,120 -0,20% 59,460 58,900 59,440 09 mei
DASSAULT SYS SE I... 38,080 -0,120 -0,31% 38,270 37,930 38,200 09 mei
EDENRED ... 46,530 +0,050 +0,11% 46,700 46,360 46,480 09 mei
ENGIE S.A. INH. ... 15,720 +0,075 +0,48% 15,740 15,600 15,645 09 mei
ESSILORLUXO. INH.... 205,500 +1,500 +0,74% 205,900 202,900 204,000 09 mei
EUROFINS SCI.INH.... 57,540 -0,200 -0,35% 57,860 57,380 57,740 09 mei
HERMES INTERNATIO... 2.303,000 -2,000 -0,09% 2.306,000 2.272,000 2.305,000 09 mei
KERING S.A. INH. ... 333,250 +2,150 +0,65% 334,850 327,250 331,100 09 mei
L OREAL INH. ... 453,075 +6,025 +1,35% 454,175 446,000 447,050 09 mei
LEGRAND S.A. I... 100,500 +1,700 +1,72% 100,600 98,120 98,800 09 mei
LVMH ... 787,800 -0,100 -0,01% 788,000 778,100 787,900 09 mei
MICHELIN NOM. ... 37,330 +0,100 +0,27% 37,420 37,190 37,230 09 mei
ORANGE INH. ... 10,575 +0,055 +0,52% 10,675 10,530 10,520 09 mei
PERNOD RICARD ... 148,900 +0,400 +0,27% 149,025 147,950 148,500 09 mei
PUBLICIS GRP INH.... 105,800 -0,450 -0,42% 106,525 105,800 106,250 09 mei
RENAULT INH. ... 48,280 +0,410 +0,86% 48,970 47,610 47,870 09 mei
SAFRAN INH. ... 212,000 +0,250 +0,12% 212,700 210,300 211,750 09 mei
SANOFI SA INHABER... 93,180 +0,100 +0,11% 93,450 91,750 93,080 09 mei
SCHNEIDER ELEC. I... 229,750 +3,350 +1,48% 229,750 225,475 226,400 09 mei
ST GOBAIN ... 80,220 +0,720 +0,91% 80,540 79,120 79,500 09 mei
STE GENERALE INH.... 25,238 +0,288 +1,15% 25,275 24,925 24,950 09 mei
STELLANTIS NV ... 20,298 +0,496 +2,50% 20,305 19,906 19,802 09 mei
STMICROELECTRONICS 37,595 +0,130 +0,35% 37,795 37,310 37,465 09 mei
TELEPERFORMANCE I... 98,840 -0,640 -0,64% 100,350 98,640 99,480 09 mei
THALES S.A. ... 168,400 +3,625 +2,20% 169,050 165,600 164,775 09 mei
TOTALENERGIES SE ... 68,350 +1,120 +1,67% 68,440 67,430 67,230 09 mei
URW (STAPLED SHS)... 79,590 +0,530 +0,67% 79,920 78,760 79,060 09 mei
VEOLIA ENVIRONNE.... 29,155 -0,175 -0,60% 29,390 29,130 29,330 09 mei
VINCI S.A. INH. ... 115,125 +1,225 +1,08% 115,550 114,150 113,900 09 mei
VIVENDI SE INH.... 9,946 -0,028 -0,28% 9,986 9,930 9,974 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront