Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 10,290 -0,130 -1,25% 10,450 10,225 10,420 09 mei
ALSTOM S.A. INH. ... 16,590 -0,395 -2,33% 17,170 16,515 16,985 09 mei
ARKEMA I... 99,250 +0,050 +0,05% 99,650 98,500 99,200 09 mei
BIOMERIEUX (P.S.)... 99,250 -0,175 -0,18% 100,300 98,750 99,425 09 mei
BUREAU VERITAS SA... 28,420 +0,060 +0,21% 28,480 28,210 28,360 09 mei
EIFFAGE SA INH. ... 104,500 +0,650 +0,63% 104,950 103,900 103,850 09 mei
EURONEXT N.V. WI ... 86,000 -0,600 -0,69% 86,725 86,000 86,600 09 mei
FORVIA SE INH ... 14,740 -0,080 -0,54% 14,950 14,725 14,820 09 mei
GECINA S.A. INH. ... 100,550 +0,850 +0,85% 101,000 99,650 99,700 09 mei
GETLINK ... 16,760 +0,050 +0,30% 16,845 16,700 16,710 09 mei
KLEPIERRE S.A.INH... 25,420 +0,140 +0,55% 25,460 25,190 25,280 09 mei
PLUXEE 30,460 +0,060 +0,20% 30,620 30,325 30,400 09 mei
REXEL S.A. IN... 27,440 +0,180 +0,66% 27,560 27,140 27,260 09 mei
SARTOR.STED.B. EO... 207,700 +1,800 +0,87% 208,400 202,700 205,900 09 mei
SCOR SE EO 7... 32,020 +0,300 +0,95% 32,020 31,710 31,720 09 mei
SODEXO S.A. INH. ... 81,350 -1,250 -1,51% 82,900 81,350 82,600 09 mei
SOITEC S.A. ... 97,650 +0,650 +0,67% 97,750 96,400 97,000 09 mei
SOLVAY S.A. A 34,510 -0,170 -0,49% 35,320 34,220 34,680 09 mei
VALEO SE INH. ... 12,410 +0,195 +1,60% 12,445 12,250 12,215 09 mei
WORLDLINE S.A. ... 11,135 +0,300 +2,77% 11,385 10,880 10,835 09 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront