Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 10,535 +0,110 +1,06% 10,685 10,525 10,425 09:40
ALSTOM S.A. INH. ... 17,840 +0,175 +0,99% 18,025 17,718 17,665 09:39
ARKEMA I... 93,300 -0,850 -0,90% 94,750 93,300 94,150 09:39
BIOMERIEUX (P.S.)... 96,250 +0,300 +0,31% 97,200 96,250 95,950 09:39
BUREAU VERITAS SA... 27,620 -0,060 -0,22% 27,770 27,620 27,680 09:40
EIFFAGE SA INH. ... 103,925 +2,525 +2,49% 104,700 103,300 101,400 09:40
EURONEXT N.V. WI ... 89,600 +0,200 +0,22% 90,550 89,200 89,400 09:40
FORVIA SE INH ... 15,350 +0,290 +1,93% 15,350 15,205 15,060 09:39
GECINA S.A. INH. ... 99,250 +0,150 +0,15% 99,700 99,250 99,100 09:38
GETLINK ... 16,225 +0,223 +1,39% 16,563 16,145 16,003 09:40
KLEPIERRE S.A.INH... 26,680 +0,200 +0,76% 26,820 26,660 26,480 09:39
PLUXEE 28,420 -0,145 -0,51% 28,950 28,405 28,565 09:39
REXEL S.A. IN... 28,220 +0,315 +1,13% 28,690 28,150 27,905 09:39
SARTOR.STED.B. EO... 182,800 -0,525 -0,29% 185,850 182,650 183,325 09:39
SCOR SE EO 7... 26,680 +0,280 +1,06% 26,980 26,680 26,400 09:39
SODEXO S.A. INH. ... 86,450 +0,350 +0,41% 86,650 86,250 86,100 09:40
SOITEC S.A. ... 109,000 -1,650 -1,49% 112,200 109,000 110,650 09:39
SOLVAY S.A. A 32,460 -1,110 -3,31% 33,250 32,380 33,570 09:39
VALEO SE INH. ... 11,505 +0,235 +2,09% 11,550 11,453 11,270 09:39
WORLDLINE S.A. ... 12,230 -0,012 -0,10% 12,365 12,183 12,243 09:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront