Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,450 +1,080 +2,68% 41,620 40,730 40,370 17:35
AEROP.DE PARIS SA... 125,450 -0,450 -0,36% 127,400 125,400 125,900 17:29
AIR FRANCE-KLM IN... 10,520 +0,230 +2,24% 10,720 10,400 10,290 17:36
AIR LIQUIDE INH. ... 186,800 -0,160 -0,09% 188,080 186,240 186,960 17:29
AIRBUS SE 159,800 -2,240 -1,38% 163,340 159,780 162,040 17:29
ALD EO 1,50 7,220 +0,150 +2,12% 7,253 7,100 7,070 17:29
ALSTOM S.A. INH. ... 17,105 +0,515 +3,10% 17,435 16,535 16,590 17:29
ALTEN SAEO 1,05 122,100 +1,800 +1,50% 122,500 120,300 120,300 17:29
AMUNDI S.A. ... 70,800 +1,750 +2,53% 70,900 69,150 69,050 17:29
ARKEMA I... 98,000 -1,250 -1,26% 99,800 97,650 99,250 17:29
ATOS SE NOM. ... 2,025 +0,024 +1,20% 2,046 2,003 2,001 17:29
AXA S.A. INH. ... 33,720 +0,270 +0,81% 33,920 33,620 33,450 17:29
BIOMERIEUX (P.S.)... 100,100 +0,850 +0,86% 101,000 98,600 99,250 17:29
BNP PARIBAS INH. ... 71,330 +0,760 +1,08% 71,730 70,800 70,570 17:29
BOLLORE INH. ... 6,155 -0,030 -0,49% 6,215 6,140 6,185 17:29
BOUYGUES SA INH. ... 35,980 +0,220 +0,62% 36,100 35,870 35,760 17:29
BUREAU VERITAS SA... 28,140 -0,280 -0,99% 28,560 27,980 28,420 17:35
CAPGEMINI SE INH.... 205,900 +0,400 +0,19% 207,000 205,400 205,500 17:29
CARREFOUR S.A. IN... 16,490 +0,060 +0,37% 16,690 16,455 16,430 17:35
CASINO, GUICH.INH... 0,031 0,000 -0,96% 0,033 0,031 0,031 17:29
CLARIANE INH. ... 3,517 +0,141 +4,18% 3,592 3,430 3,376 17:27
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 48,560 -0,110 -0,23% 49,080 48,460 48,670 17:29
CREDIT AGRICOLE I... 15,465 +0,060 +0,39% 15,525 15,420 15,405 17:29
DANONE S.A. EO -,25 59,520 +0,200 +0,34% 59,770 59,280 59,320 17:29
DASSAULT AVIAT.IN... 207,600 +0,800 +0,39% 209,200 206,800 206,800 17:29
DASSAULT SYS SE I... 38,230 +0,150 +0,39% 38,330 37,930 38,080 17:29
DBV TECHNOLOGIES ... 1,217 +0,010 +0,83% 1,217 1,206 1,207 17:20
EDENRED ... 47,060 +0,530 +1,14% 47,300 46,510 46,530 17:29
EIFFAGE SA INH. ... 105,125 +0,625 +0,60% 106,000 104,800 104,500 17:29
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,750 +0,044 +1,63% 2,804 2,712 2,706 17:29
ELIS S.A. ... 22,240 +0,090 +0,41% 22,380 22,180 22,150 17:29
ENGIE S.A. INH. ... 15,840 +0,120 +0,76% 15,930 15,710 15,720 17:29
ERAMET SA INH. ... 101,350 +4,400 +4,54% 101,500 98,200 96,950 17:29
Eurazeo SE 85,125 -0,125 -0,15% 85,600 84,650 85,250 17:29
EUROFINS SCI.INH.... 57,660 +0,120 +0,21% 57,940 57,300 57,540 17:35
EURONEXT N.V. WI ... 87,075 +1,075 +1,25% 87,200 86,375 86,000 17:29
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 3,780 -0,022 -0,58% 3,875 3,780 3,802 17:29
FNAC DARTY INH. EO 1 32,000 +0,250 +0,79% 32,275 31,750 31,750 17:27
FORVIA SE INH ... 14,705 -0,035 -0,24% 15,025 14,700 14,740 17:29
GAZTRANSP.TECHNIG... 135,250 -0,750 -0,55% 137,400 135,200 136,000 17:29
GECINA S.A. INH. ... 100,100 -0,450 -0,45% 101,600 100,000 100,550 17:29
GENFIT S.A. ... 3,465 +0,092 +2,74% 3,470 3,380 3,373 17:19
GETLINK ... 16,548 -0,213 -1,27% 16,863 16,525 16,760 17:29
HERMES INTERNATIO... 2.296,000 -7,000 -0,30% 2.341,000 2.296,000 2.303,000 17:35
ICADE S.A. 26,640 +0,260 +0,99% 27,180 26,580 26,380 17:29
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 34,920 -0,410 -1,16% 35,690 34,920 35,330 17:29
IPSEN S.A. PORT. ... 119,800 +0,200 +0,17% 120,100 118,600 119,600 17:29
IPSOS S.A. INH. ... 64,950 -0,650 -0,99% 65,800 64,025 65,600 17:29
JCDECAUX SE 21,940 +0,340 +1,57% 21,980 21,600 21,600 17:29
KERING S.A. INH. ... 331,950 -1,300 -0,39% 339,350 331,750 333,250 17:29
KLEPIERRE S.A.INH... 25,420 0,000 0,00% 25,590 25,260 25,420 17:29
L OREAL INH. ... 453,450 +0,375 +0,08% 455,500 451,550 453,075 17:35
LAGARDERE NOM. ... 21,575 +0,025 +0,12% 21,600 21,500 21,550 17:29
LEGRAND S.A. I... 103,125 +2,625 +2,61% 104,025 102,125 100,500 17:29
LVMH ... 788,400 +0,600 +0,08% 796,400 787,000 787,800 17:35
MAISONS DU MONDE ... 5,120 +0,120 +2,40% 5,180 5,050 5,000 17:29
MERCIALYS I... 10,610 -0,050 -0,47% 10,770 10,600 10,660 17:28
METROPOLE TV INH.... 13,320 +0,020 +0,15% 13,380 13,260 13,300 17:29
MICHELIN NOM. ... 37,120 -0,210 -0,56% 37,590 37,035 37,330 17:35
NEXANS INH. ... 108,100 +2,100 +1,98% 109,200 106,200 106,000 17:29
NEXITY ... 11,520 +0,180 +1,59% 11,740 11,430 11,340 17:35
ORANGE INH. ... 10,575 0,000 0,00% 10,675 10,570 10,575 17:35
ORPEA ACT.NOM. E... 13,940 -0,024 -0,17% 14,418 13,866 13,964 17:29
PERNOD RICARD ... 149,125 +0,225 +0,15% 150,100 148,700 148,900 17:29
PLASTIC OMN.INH.E... 11,505 +0,045 +0,39% 11,590 11,350 11,460 17:29
PUBLICIS GRP INH.... 108,100 +2,300 +2,17% 108,375 106,050 105,800 17:35
QUADIENT SA INH.... 18,660 -0,160 -0,85% 18,840 18,600 18,820 17:20
REMY COINTREAU ... 96,250 +0,650 +0,68% 96,725 95,500 95,600 17:29
RENAULT INH. ... 48,210 -0,070 -0,14% 48,610 47,915 48,280 17:29
REXEL S.A. IN... 27,980 +0,540 +1,97% 28,210 27,570 27,440 17:35
RUBIS INH. NOUV. ... 31,490 +0,250 +0,80% 31,860 31,320 31,240 17:29
SAFRAN INH. ... 212,500 +0,500 +0,24% 215,700 212,400 212,000 17:35
SANOFI SA INHABER... 94,330 +1,150 +1,23% 94,470 93,500 93,180 17:35
SARTOR.STED.B. EO... 205,900 -1,800 -0,87% 210,300 205,900 207,700 17:29
SCHNEIDER ELEC. I... 234,000 +4,250 +1,85% 234,000 229,750 229,750 17:35
SCOR SE EO 7... 32,280 +0,260 +0,81% 32,440 32,060 32,020 17:35
SEB SA INH. ... 116,450 +0,350 +0,30% 117,900 116,400 116,100 17:29
SES S.A. FDR A 4,626 -0,020 -0,43% 4,740 4,602 4,646 17:29
SOCIETE BIC INH. ... 67,500 +0,900 +1,35% 67,500 66,700 66,600 17:29
SODEXO S.A. INH. ... 82,400 +1,050 +1,29% 82,650 81,800 81,350 17:35
SOITEC S.A. ... 99,000 +1,350 +1,38% 100,400 97,550 97,650 17:29
SOLOCAL GROUP ... 0,069 +0,008 +13,46% 0,069 0,069 0,061 15:21
SOPRA STERIA GRP ... 218,200 +2,300 +1,07% 219,200 215,800 215,900 17:29
SPIE S.A. ... 36,620 +0,180 +0,49% 36,740 36,280 36,440 17:29
ST GOBAIN ... 80,940 +0,720 +0,90% 81,270 80,400 80,220 17:29
STE GENERALE INH.... 25,865 +0,627 +2,49% 26,013 25,440 25,238 17:29
STELLANTIS NV ... 20,225 -0,072 -0,36% 20,435 20,090 20,298 17:29
STMICROELECTRONICS 37,650 +0,055 +0,15% 37,805 37,470 37,595 17:29
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 9,340 +0,340 +3,78% 9,340 9,110 9,000 15:49
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 102,350 +3,510 +3,55% 103,000 99,560 98,840 17:29
TELEVIS. FSE 1 IN... 8,685 +0,050 +0,58% 8,695 8,615 8,635 17:29
THALES S.A. ... 167,550 -0,850 -0,50% 169,150 167,400 168,400 17:29
TRIGANO SA INH. E... 150,800 +1,000 +0,67% 151,000 149,500 149,800 17:29
UBISOFT ENTMT IN.... 22,440 +0,130 +0,58% 22,560 22,210 22,310 17:29
VALEO SE INH. ... 12,390 -0,020 -0,16% 12,540 12,335 12,410 17:29
VALLOUREC EO 0,02 16,350 -0,010 -0,06% 16,650 16,340 16,360 17:29
VANTIVA S.A. INH.... 0,140 0,000 0,00% 0,000 0,000 0,140 07 mei
VEOLIA ENVIRONNE.... 29,320 +0,165 +0,57% 29,540 29,210 29,155 17:29
VICAT INH. ... 35,950 +0,375 +1,05% 35,975 35,575 35,575 17:29
VINCI S.A. INH. ... 115,600 +0,475 +0,41% 116,950 115,275 115,125 17:35
VIVENDI SE INH.... 9,970 +0,024 +0,24% 9,998 9,916 9,946 17:29
WENDEL SE INH. ... 96,700 +0,250 +0,26% 97,500 96,700 96,450 17:35
WORLDLINE S.A. ... 11,610 +0,475 +4,27% 11,680 11,085 11,135 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront