Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,010 +0,036 +0,72% 5,255 4,984 4,974 12:03
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 9,948 +0,114 +1,16% 9,997 9,882 9,834 12:04
CAIRN HOMES (WI) ... 1,676 -0,008 -0,48% 1,684 1,666 1,684 11:18
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,365 +0,085 +1,99% 4,365 4,290 4,280 11:49
FBD HOLDINGS PLC ... 13,100 0,000 0,00% 0,000 0,000 13,100 09 mei
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 18,240 -0,070 -0,38% 18,400 18,240 18,310 12:05
GLENVEAGH PROP. ... 1,302 0,000 0,00% 1,304 1,282 1,302 10 mei
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,480 +0,070 +1,29% 5,480 5,480 5,410 11:47
IRISH RES.PPTYS REIT 1,006 +0,002 +0,20% 1,006 1,006 1,004 10:43
KENMARE RES PLC ... 3,840 0,000 0,00% 3,840 3,840 3,840 10 mei
KERRY GRP PLC A ... 80,250 +0,400 +0,50% 80,550 80,200 79,850 12:04
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 90,250 +0,850 +0,95% 90,850 89,100 89,400 12:05
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,300 -0,010 -0,30% 3,320 3,280 3,310 11:59
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,528 -0,007 -0,49% 1,528 1,528 1,535 11:34
RYANAIR HLDGS PLC... 18,940 +0,040 +0,21% 18,975 18,800 18,900 12:05
SMURFIT KAPPA GR.... 43,690 -0,060 -0,14% 43,860 43,660 43,750 12:04
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront