Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,905 -0,022 -1,14% 1,922 1,898 1,927 09:22
AMPLIFON S.P.A. ... 34,240 -0,300 -0,87% 34,530 34,210 34,540 09:24
AZIMUT HLDG S.P.A. 24,900 -0,310 -1,23% 25,100 24,880 25,210 09:24
BANCA MEDIOLANUM ... 10,670 -0,170 -1,57% 10,780 10,670 10,840 09:24
BCA BPM S.P.A. 6,580 -0,020 -0,30% 6,622 6,575 6,600 09:24
BCA MONTE D.PASCH... 4,947 -0,053 -1,07% 5,032 4,947 5,000 09:25
BCA POP.DI SONDRI... 7,275 +0,030 +0,41% 7,285 7,205 7,245 09:24
BPER BANCA ... 4,828 -0,059 -1,22% 4,904 4,826 4,887 09:24
BRUNELLO CUCINELL... 94,950 -0,150 -0,16% 95,050 94,750 95,100 09:25
DAVIDE CAMPARI-MI... 9,649 -0,119 -1,22% 9,746 9,640 9,768 09:25
DIASORIN S.P.A. ... 99,500 -0,440 -0,44% 99,640 99,000 99,940 09:25
ENEL S.P.A. ... 6,694 -0,067 -0,99% 6,726 6,665 6,761 09:25
ENI S.P.A. 14,610 -0,050 -0,34% 14,662 14,608 14,660 09:24
ERG S.P.A. ... 24,520 -0,200 -0,81% 24,700 24,520 24,720 09:24
FERRARI N.V. 383,500 -0,600 -0,16% 384,400 383,000 384,100 09:25
FINECOBANK BCA FI... 14,835 -0,080 -0,54% 14,905 14,825 14,915 09:24
GENERALI 23,180 -0,660 -2,77% 23,630 23,000 23,840 09:25
HERA S.P.A. ... 3,401 -0,033 -0,96% 3,414 3,397 3,434 09:24
INFRASTRUT.WIRELE... 10,005 +0,025 +0,25% 10,050 9,995 9,980 09:24
INTERPUMP GRP ... 44,880 +0,100 +0,22% 44,880 44,740 44,780 09:24
INTESA SANPAOLO 3,562 +0,002 +0,07% 3,566 3,534 3,559 09:25
ITALGAS S.P.A. O.N. 5,015 -0,025 -0,50% 5,045 5,005 5,040 09:22
IVECO GROUP N.V. ... 11,255 -0,120 -1,05% 11,350 11,235 11,375 09:24
LEONARDO S.P.A. ... 23,750 +0,150 +0,64% 23,810 23,570 23,600 09:24
MEDIOBCA ... 14,690 -0,145 -0,98% 14,833 14,673 14,835 09:24
MONCLER S.P.A. 62,840 -0,180 -0,29% 63,080 62,750 63,020 09:25
NEXI S.P.A. 6,300 -0,048 -0,76% 6,328 6,292 6,348 09:23
PIRELLI + C. 6,050 -0,080 -1,31% 6,112 6,048 6,130 09:24
POSTE ITALIANE SP... 12,320 -0,110 -0,88% 12,400 12,305 12,430 09:24
PRYSMIAN S.P.A. ... 57,360 -0,280 -0,49% 57,860 57,260 57,640 09:24
RECORDATI SPA ... 50,050 -0,300 -0,60% 50,350 50,050 50,350 09:23
SAIPEM 2,350 +0,068 +2,98% 2,390 2,342 2,282 09:25
SNAM S.P.A. 4,490 -0,042 -0,93% 4,516 4,485 4,532 09:24
STELLANTIS NV ... 20,505 -0,170 -0,82% 20,540 20,375 20,675 09:25
STMICROELECTRONICS 38,285 -0,425 -1,10% 38,610 38,270 38,710 09:23
TELECOM ITALIA 0,247 -0,001 -0,52% 0,248 0,247 0,248 09:23
TENARIS S.A. DL 1 15,905 +0,110 +0,70% 15,925 15,755 15,795 09:25
TERNA R.E.N. SPA ... 7,776 -0,042 -0,54% 7,790 7,764 7,818 09:23
UNICREDIT 36,298 -0,023 -0,06% 36,408 36,185 36,320 09:25
UNIPOL GRUPPO SPA... 9,043 +0,033 +0,36% 9,145 9,030 9,010 09:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront