Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,820 +0,210 +1,35% 15,943 15,705 15,610 03 jun
ADYEN N.V. ... 1.184,600 +3,000 +0,25% 1.197,000 1.172,800 1.181,600 03 jun
AEGON LTD. 5,966 +0,031 +0,52% 6,012 5,937 5,935 03 jun
AHOLD DELHAIZE,KO... 28,720 +0,160 +0,56% 28,840 28,620 28,560 03 jun
AKZO NOBEL E... 64,000 +0,080 +0,13% 64,900 63,870 63,920 03 jun
ARCELORMITTAL S.A... 24,350 +0,240 +1,00% 24,600 24,200 24,110 03 jun
ASM INTL N.V. ... 646,800 +4,300 +0,67% 657,800 644,100 642,500 03 jun
ASML HOLDING E... 880,500 +9,600 +1,10% 896,300 874,800 870,900 03 jun
ASR NEDERLAND N.V... 45,480 +0,780 +1,74% 45,570 44,380 44,700 03 jun
BE SEMICON.INDSIN... 133,150 -1,300 -0,97% 137,200 131,950 134,450 03 jun
DSM-FIRMENICH AG ... 100,950 -4,400 -4,18% 106,050 100,350 105,350 03 jun
EXOR N.V. 99,550 -3,350 -3,26% 104,500 99,400 102,900 03 jun
HEINEKEN ... 91,240 -0,800 -0,87% 92,460 91,180 92,040 03 jun
IMCD N.V. ... 140,050 +0,150 +0,11% 141,000 139,500 139,900 03 jun
ING GROEP NV ... 16,468 +0,153 +0,94% 16,620 16,430 16,315 03 jun
KON. KPN NV ... 3,459 -0,013 -0,37% 3,475 3,448 3,472 03 jun
KONINKL. PHILIPS ... 24,570 -0,300 -1,21% 25,050 24,500 24,870 03 jun
NN GROUP NV EO -,12 43,100 +0,250 +0,58% 43,180 42,910 42,850 03 jun
PROSUS NV ... 33,885 +0,743 +2,24% 34,320 33,790 33,143 03 jun
RANDSTAD NV ... 48,590 +0,230 +0,48% 48,950 48,575 48,360 03 jun
RELX PLC LS ... 40,290 +0,130 +0,32% 40,780 40,140 40,160 03 jun
SHELL PLC ... 32,925 -0,300 -0,90% 33,685 32,890 33,225 03 jun
UNILEVER PLC LS... 50,550 +0,350 +0,70% 50,860 50,420 50,200 03 jun
UNIVERSAL MUSIC G... 28,750 +0,350 +1,23% 29,260 28,250 28,400 03 jun
WOLTERS KLUWER NA... 145,900 -0,125 -0,09% 147,600 145,550 146,025 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront