Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,948 +0,143 +0,90% 15,990 15,830 15,805 15:11
ADYEN N.V. ... 1.246,600 +0,200 +0,02% 1.250,800 1.233,600 1.246,400 15:11
AEGON LTD. 6,382 +0,055 +0,87% 6,388 6,298 6,327 15:10
AHOLD DELHAIZE,KO... 29,460 +0,160 +0,55% 29,480 29,280 29,300 15:06
AKZO NOBEL E... 65,540 +0,700 +1,08% 65,720 64,700 64,840 15:11
ARCELORMITTAL S.A... 24,370 +0,100 +0,41% 24,670 24,350 24,270 15:11
ASM INTL N.V. ... 648,600 -2,600 -0,40% 649,300 642,400 651,200 15:11
ASML HOLDING E... 852,700 -0,300 -0,04% 853,350 846,500 853,000 15:11
ASR NEDERLAND N.V... 48,865 +0,325 +0,67% 48,970 48,600 48,540 15:08
BE SEMICON.INDSIN... 137,150 +1,650 +1,22% 138,400 134,650 135,500 15:10
DSM-FIRMENICH AG ... 108,125 +0,675 +0,63% 108,450 107,450 107,450 15:11
EXOR N.V. 103,950 +0,150 +0,14% 104,100 103,400 103,800 15:05
HEINEKEN ... 96,680 +0,520 +0,54% 97,500 96,400 96,160 15:11
IMCD N.V. ... 140,100 +0,600 +0,43% 140,400 138,950 139,500 15:11
ING GROEP NV ... 16,584 +0,088 +0,53% 16,654 16,500 16,496 15:11
KON. KPN NV ... 3,482 -0,013 -0,36% 3,499 3,475 3,494 15:11
KONINKL. PHILIPS ... 25,460 -0,410 -1,58% 25,905 25,460 25,870 15:11
NN GROUP NV EO -,12 45,620 +0,190 +0,42% 45,750 45,540 45,430 15:10
PROSUS NV ... 35,380 -0,355 -0,99% 35,630 35,320 35,735 15:11
RANDSTAD NV ... 50,800 +0,160 +0,32% 50,980 50,700 50,640 15:11
RELX PLC LS ... 40,460 -0,010 -0,02% 40,480 40,300 40,470 15:09
SHELL PLC ... 32,955 +0,015 +0,05% 33,218 32,940 32,940 15:11
UNILEVER PLC LS... 50,180 -0,280 -0,55% 50,520 50,080 50,460 15:08
UNIVERSAL MUSIC G... 28,400 -0,340 -1,18% 28,480 28,280 28,740 15:09
WOLTERS KLUWER NA... 146,825 +0,275 +0,19% 147,250 146,425 146,550 15:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront