Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,605 -0,380 -2,38% 15,895 15,575 15,985 12:09
ADYEN N.V. ... 1.233,900 -12,100 -0,97% 1.243,600 1.229,200 1.246,000 12:09
AEGON LTD. 6,333 -0,081 -1,26% 6,352 6,286 6,414 12:09
AHOLD DELHAIZE,KO... 29,420 -0,050 -0,17% 29,470 29,310 29,470 12:07
AKZO NOBEL E... 64,420 -0,880 -1,35% 65,100 64,300 65,300 12:09
ARCELORMITTAL S.A... 24,040 -0,130 -0,54% 24,170 24,010 24,170 12:08
ASM INTL N.V. ... 655,000 0,000 0,00% 658,000 653,600 655,000 12:08
ASML HOLDING E... 857,850 -6,850 -0,79% 864,100 856,600 864,700 12:08
ASR NEDERLAND N.V... 48,340 -0,550 -1,12% 48,640 48,290 48,890 12:09
BE SEMICON.INDSIN... 138,625 -0,525 -0,38% 139,050 137,900 139,150 12:08
DSM-FIRMENICH AG ... 106,775 -1,375 -1,27% 108,000 106,600 108,150 12:06
EXOR N.V. 103,550 -0,750 -0,72% 104,200 103,300 104,300 12:09
HEINEKEN ... 96,060 -0,580 -0,60% 96,620 96,000 96,640 12:09
IMCD N.V. ... 139,400 -0,600 -0,43% 139,850 138,650 140,000 12:04
ING GROEP NV ... 16,514 -0,052 -0,31% 16,590 16,491 16,566 12:09
KON. KPN NV ... 3,453 -0,010 -0,29% 3,471 3,445 3,463 12:08
KONINKL. PHILIPS ... 25,270 -0,130 -0,51% 25,380 25,220 25,400 12:08
NN GROUP NV EO -,12 45,345 -0,375 -0,82% 45,540 45,285 45,720 12:09
PROSUS NV ... 35,095 -0,205 -0,58% 35,135 34,555 35,300 12:09
RANDSTAD NV ... 50,380 -0,460 -0,90% 50,580 50,200 50,840 12:07
RELX PLC LS ... 40,470 -0,080 -0,20% 40,660 40,360 40,550 12:09
SHELL PLC ... 32,745 -0,200 -0,61% 32,920 32,720 32,945 12:09
UNILEVER PLC LS... 49,830 -0,330 -0,66% 49,970 49,760 50,160 12:07
UNIVERSAL MUSIC G... 28,430 -0,130 -0,46% 28,580 28,390 28,560 12:08
WOLTERS KLUWER NA... 146,950 -0,150 -0,10% 148,000 146,700 147,100 12:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront