Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 255,100 -1,400 -0,55% 258,200 255,100 256,500 14 jun
BW LPG LTD ... 180,700 -6,000 -3,21% 182,700 178,200 186,700 14 jun
DNB BANK ASA ... 205,900 +2,350 +1,15% 206,450 202,700 203,550 14 jun
EQUINOR ASA ... 289,700 -1,500 -0,52% 293,500 289,500 291,200 14 jun
FRONTLINE PLC ... 261,700 -3,200 -1,21% 265,700 257,000 264,900 14 jun
GOLDEN OCEAN GRP 137,550 -3,300 -2,34% 142,200 136,500 140,850 14 jun
HAFNIA LTD ... 79,450 -1,550 -1,91% 81,750 78,750 81,000 14 jun
HOEGH AUTOLINERS ... 109,200 -2,300 -2,06% 112,400 107,600 111,500 14 jun
KONGSBERG GRUPPEN... 871,500 -42,500 -4,65% 916,500 863,000 914,000 14 jun
MOWI ASA ... 189,450 +2,550 +1,36% 190,500 186,575 186,900 14 jun
MPC CONTAINER SHI... 19,955 -0,575 -2,80% 20,750 19,635 20,530 14 jun
NEL ASA ... 6,188 -0,318 -4,89% 6,530 6,130 6,506 14 jun
NORDIC SEMICONDUC... 144,900 -3,050 -2,06% 149,000 144,300 147,950 14 jun
NORSK HYDRO ASA ... 64,840 -1,960 -2,93% 67,420 64,780 66,800 14 jun
NORWEGIAN AIR SHU... 13,835 -0,380 -2,67% 14,343 13,790 14,215 14 jun
ORKLA ... 90,200 +0,725 +0,81% 90,450 89,650 89,475 14 jun
PGS ASA ... 8,026 -0,338 -4,04% 8,506 8,000 8,364 14 jun
SALMAR ASA ... 605,000 +9,500 +1,60% 610,000 595,000 595,500 14 jun
STOREBRAND ASA ... 108,300 +0,100 +0,09% 108,700 107,300 108,200 14 jun
SUBSEA 7 S.A. ... 189,100 -0,500 -0,26% 190,500 186,600 189,600 14 jun
TELENOR ASA ... 122,900 -0,800 -0,65% 124,300 122,700 123,700 14 jun
TGS ASA ... 115,100 -4,900 -4,08% 122,500 114,700 120,000 14 jun
TOMRA SYSTEMS ASA... 133,500 +2,900 +2,22% 135,600 131,900 130,600 14 jun
VAR ENERGI ASA 33,860 -0,370 -1,08% 34,490 33,860 34,230 14 jun
YARA INTERNATIONA... 298,200 -5,300 -1,75% 304,100 298,200 303,500 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront