Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,245 -0,275 -4,98% 5,285 5,110 5,520 17:29
BCO COM. PORT.NOM... 0,356 -0,002 -0,48% 0,359 0,354 0,358 17:29
CORT.AMORIM SGPS ... 9,410 -0,080 -0,84% 9,460 9,400 9,490 17:29
CTT-CORREIOS DE P... 4,230 -0,025 -0,59% 4,263 4,195 4,255 17:29
EDP RENOVAVEIS ... 14,510 -0,230 -1,56% 14,655 14,400 14,740 17:35
EDP-ENERGIAS PORT... 3,739 -0,067 -1,76% 3,785 3,709 3,806 17:35
GALP ENERGIA SGPS... 19,920 +0,720 +3,75% 19,920 19,105 19,200 17:35
GRNVLT EN.REN. 8,300 -0,015 -0,18% 8,310 8,300 8,315 17:29
IBERSOL SGPS SA N... 7,540 0,000 0,00% 7,560 7,460 7,540 20 mei
JERONIM.MART.SGPS... 20,820 +0,020 +0,10% 20,960 20,520 20,800 17:35
MOTA-ENGIL NAM. ... 3,934 -0,046 -1,16% 4,082 3,834 3,980 17:35
NAVIGATOR COMPANY... 4,130 +0,016 +0,39% 4,150 4,064 4,114 17:29
NOS SGPS S.A. ... 3,405 -0,005 -0,15% 3,423 3,380 3,410 17:29
REN-REDES ENERGET... 2,483 +0,002 +0,10% 2,485 2,460 2,480 17:29
SEMAPA SGPS NAM. ... 16,180 -0,090 -0,55% 16,240 16,160 16,270 17:25
SONAE-SGPS, S.A. ... 0,930 +0,003 +0,27% 0,930 0,920 0,928 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront