Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 121,200 +2,150 +1,81% 121,300 118,900 119,050 03 jun
ACERINOX SA NOM. ... 10,120 +0,050 +0,50% 10,210 10,090 10,070 03 jun
ACS,ACT.CO.SER.IN... 41,660 +0,860 +2,11% 42,100 41,120 40,800 03 jun
AENA SME S.A. ... 182,100 +2,000 +1,11% 182,900 179,700 180,100 03 jun
AMADEUS IT GRP SA... 65,760 +0,540 +0,83% 66,400 64,940 65,220 03 jun
ARCELORMITTAL S.A... 24,380 +0,280 +1,16% 24,600 24,200 24,100 03 jun
BANKINTER NOM. ... 8,174 +0,066 +0,81% 8,204 8,102 8,108 03 jun
BCO BIL.VIZ.ARG.N... 9,768 -0,184 -1,85% 10,110 9,750 9,952 03 jun
BCO DE SABADELL A... 1,924 -0,019 -0,98% 1,972 1,921 1,943 03 jun
BCO SANTANDER N.E... 4,851 +0,043 +0,90% 4,881 4,841 4,808 03 jun
C.D.DIS.INT.LOG.H... 26,480 -0,050 -0,19% 26,700 26,370 26,530 03 jun
CAIXABANK S.A. EO 5,294 +0,030 +0,57% 5,321 5,268 5,264 03 jun
CELLNEX TELECOM S... 34,420 +0,480 +1,41% 34,510 33,580 33,940 03 jun
CORPORACION A.E.R... 21,880 +0,460 +2,15% 22,100 21,400 21,420 03 jun
ENAGAS INH. ... 14,395 +0,345 +2,46% 14,400 14,160 14,050 03 jun
ENDESA INH. ... 18,520 +0,275 +1,51% 18,600 18,260 18,245 03 jun
FERROVIAL SE ... 36,360 -0,080 -0,22% 36,600 35,960 36,440 03 jun
FLUIDRA S.A. INH.... 22,500 +0,180 +0,81% 22,840 22,300 22,320 03 jun
GRIFOLS SA INH. A... 9,612 +0,314 +3,38% 9,656 9,354 9,298 03 jun
IBERDROLA INH. ... 12,250 +0,208 +1,72% 12,255 12,105 12,043 03 jun
INDITEX INH. ... 44,000 +0,560 +1,29% 44,210 43,710 43,440 03 jun
INDRA SISTEMAS IN... 21,560 +0,430 +2,04% 21,620 21,280 21,130 03 jun
INMOBIL.COL.SOC.E... 6,310 +0,090 +1,45% 6,310 6,215 6,220 03 jun
INTERN.CONS.AIRL.GR. 2,061 +0,048 +2,38% 2,066 2,023 2,013 03 jun
LABORATORIOS FARM... 88,900 +1,100 +1,25% 88,900 85,400 87,800 03 jun
MAPFRE S.A. NOM. ... 2,218 +0,010 +0,45% 2,228 2,212 2,208 03 jun
MELIA HOTELS INTL... 8,043 +0,138 +1,74% 8,060 7,955 7,905 03 jun
MERLIN PPTYS SOCI... 11,240 +0,220 +2,00% 11,250 11,020 11,020 03 jun
NATURGY ENERGY I... 24,800 +0,100 +0,40% 24,860 24,620 24,700 03 jun
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,770 +0,245 +1,48% 16,810 16,600 16,525 03 jun
REPSOL S.A. INH. ... 14,825 -0,223 -1,48% 15,190 14,820 15,048 03 jun
SACYR S.A. INH. ... 3,496 +0,053 +1,54% 3,524 3,464 3,443 03 jun
SOLARIA ENERGIA Y... 12,220 +0,450 +3,82% 12,230 11,860 11,770 03 jun
TELEFONICA INH. ... 4,363 +0,070 +1,63% 4,376 4,298 4,293 03 jun
UNICAJA BANCO NOM... 1,332 -0,015 -1,11% 1,356 1,325 1,347 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront