Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 123,250 -0,150 -0,12% 123,400 121,500 123,400 17:17
ACERINOX SA NOM. ... 10,230 -0,160 -1,54% 10,390 10,205 10,390 17:16
ACS,ACT.CO.SER.IN... 39,460 -0,020 -0,05% 39,520 39,160 39,480 17:17
AENA SME S.A. ... 178,500 +0,100 +0,06% 179,050 177,600 178,400 17:17
AMADEUS IT GRP SA... 65,990 -0,170 -0,26% 66,500 65,800 66,160 17:17
ARCELORMITTAL S.A... 24,090 -0,130 -0,54% 24,150 24,000 24,220 17:15
BANKINTER NOM. ... 7,842 +0,012 +0,15% 7,916 7,774 7,830 17:17
BCO BIL.VIZ.ARG.N... 10,003 +0,070 +0,71% 10,020 9,896 9,932 17:17
BCO DE SABADELL A... 1,900 +0,012 +0,64% 1,908 1,880 1,888 17:16
BCO SANTANDER N.E... 4,838 -0,040 -0,83% 4,860 4,799 4,878 17:17
C.D.DIS.INT.LOG.H... 26,550 -0,300 -1,12% 26,920 26,440 26,850 17:17
CAIXABANK S.A. EO 5,036 +0,051 +1,02% 5,052 4,966 4,985 17:17
CELLNEX TELECOM S... 34,655 -0,325 -0,93% 35,310 34,430 34,980 17:17
CORPORACION A.E.R... 21,420 -0,400 -1,83% 21,670 21,320 21,820 17:17
ENAGAS INH. ... 14,090 -0,165 -1,16% 14,220 14,070 14,255 17:17
ENDESA INH. ... 18,295 -0,070 -0,38% 18,325 18,055 18,365 17:17
FERROVIAL SE ... 36,460 0,000 0,00% 36,600 36,160 36,460 17:16
FLUIDRA S.A. INH.... 24,340 +0,220 +0,91% 24,420 24,020 24,120 17:17
GRIFOLS SA INH. A... 9,900 -0,024 -0,24% 9,988 9,850 9,924 17:17
IBERDROLA INH. ... 12,305 +0,020 +0,16% 12,330 12,195 12,285 17:17
INDITEX INH. ... 43,410 -0,020 -0,05% 43,820 43,290 43,430 17:17
INDRA SISTEMAS IN... 20,460 -0,120 -0,58% 20,810 20,380 20,580 17:16
INMOBIL.COL.SOC.E... 6,170 -0,015 -0,24% 6,195 6,140 6,185 17:17
INTERN.CONS.AIRL.GR. 2,032 -0,037 -1,79% 2,063 2,030 2,069 17:17
LABORATORIOS FARM... 88,225 +0,425 +0,48% 88,650 86,750 87,800 17:17
MAPFRE S.A. NOM. ... 2,359 +0,001 +0,04% 2,360 2,334 2,358 17:17
MELIA HOTELS INTL... 7,845 -0,050 -0,63% 7,950 7,845 7,895 17:16
MERLIN PPTYS SOCI... 10,515 -0,205 -1,91% 10,690 10,420 10,720 17:17
NATURGY ENERGY I... 25,010 +0,050 +0,20% 25,080 24,720 24,960 17:16
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,660 -0,055 -0,33% 16,690 16,505 16,715 17:17
REPSOL S.A. INH. ... 14,858 -0,103 -0,69% 14,985 14,730 14,960 17:17
SACYR S.A. INH. ... 3,678 -0,004 -0,11% 3,711 3,646 3,682 17:15
SOLARIA ENERGIA Y... 10,780 -0,220 -2,00% 10,840 10,575 11,000 17:17
TELEFONICA INH. ... 4,241 +0,059 +1,42% 4,258 4,206 4,181 17:17
UNICAJA BANCO NOM... 1,331 +0,008 +0,57% 1,332 1,317 1,323 17:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront