Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 121,000 +1,950 +1,64% 121,300 120,100 119,050 09:06
ACERINOX SA NOM. ... 10,160 +0,090 +0,89% 10,160 10,140 10,070 09:05
ACS,ACT.CO.SER.IN... 41,440 +0,640 +1,57% 41,480 41,380 40,800 09:08
AENA SME S.A. ... 181,400 +1,300 +0,72% 181,400 180,500 180,100 09:06
AMADEUS IT GRP SA... 65,660 +0,440 +0,67% 66,000 65,660 65,220 09:08
ARCELORMITTAL S.A... 24,580 +0,480 +1,99% 24,600 24,430 24,100 09:07
BANKINTER NOM. ... 8,190 +0,082 +1,01% 8,190 8,184 8,108 09:08
BCO BIL.VIZ.ARG.N... 10,060 +0,108 +1,09% 10,065 10,030 9,952 09:08
BCO DE SABADELL A... 1,955 +0,012 +0,62% 1,961 1,952 1,943 09:07
BCO SANTANDER N.E... 4,861 +0,053 +1,11% 4,869 4,843 4,808 09:08
C.D.DIS.INT.LOG.H... 26,700 +0,170 +0,64% 26,700 26,600 26,530 09:05
CAIXABANK S.A. EO 5,302 +0,038 +0,72% 5,306 5,280 5,264 09:08
CELLNEX TELECOM S... 33,830 -0,110 -0,32% 33,930 33,760 33,940 09:08
CORPORACION A.E.R... 21,880 +0,460 +2,15% 21,920 21,680 21,420 09:08
ENAGAS INH. ... 14,240 +0,190 +1,35% 14,240 14,160 14,050 09:08
ENDESA INH. ... 18,453 +0,208 +1,14% 18,465 18,420 18,245 09:08
FERROVIAL SE ... 36,560 +0,120 +0,33% 36,560 36,440 36,440 09:08
FLUIDRA S.A. INH.... 22,740 +0,420 +1,88% 22,840 22,740 22,320 09:06
GRIFOLS SA INH. A... 9,354 +0,056 +0,60% 9,535 9,354 9,298 09:08
IBERDROLA INH. ... 12,178 +0,135 +1,12% 12,245 12,153 12,043 09:08
INDITEX INH. ... 44,110 +0,670 +1,54% 44,150 43,875 43,440 09:08
INDRA SISTEMAS IN... 21,280 +0,150 +0,71% 21,300 21,280 21,130 09:08
INMOBIL.COL.SOC.E... 6,250 +0,030 +0,48% 6,250 6,250 6,220 09:03
INTERN.CONS.AIRL.GR. 2,059 +0,046 +2,29% 2,062 2,041 2,013 09:07
LABORATORIOS FARM... 87,150 -0,650 -0,74% 87,800 85,400 87,800 09:05
MAPFRE S.A. NOM. ... 2,228 +0,020 +0,91% 2,228 2,224 2,208 09:08
MELIA HOTELS INTL... 8,035 +0,130 +1,64% 8,060 7,955 7,905 09:07
MERLIN PPTYS SOCI... 11,080 +0,060 +0,54% 11,080 11,060 11,020 09:07
NATURGY ENERGY I... 24,760 +0,060 +0,24% 24,860 24,720 24,700 09:08
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,660 +0,135 +0,82% 16,660 16,630 16,525 09:08
REPSOL S.A. INH. ... 15,160 +0,113 +0,75% 15,190 15,115 15,048 09:07
SACYR S.A. INH. ... 3,490 +0,047 +1,37% 3,496 3,471 3,443 09:08
SOLARIA ENERGIA Y... 11,980 +0,210 +1,78% 12,000 11,960 11,770 09:07
TELEFONICA INH. ... 4,312 +0,019 +0,44% 4,314 4,298 4,293 09:08
UNICAJA BANCO NOM... 1,354 +0,007 +0,52% 1,356 1,354 1,347 09:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront