Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.918,500 +48,500 +1,69% 2.928,000 2.887,000 2.870,000 03 jun
ADMIRAL GROUP PLC... 2.731,000 0,000 0,00% 2.746,000 2.710,000 2.731,000 03 jun
AIRTEL AFRICA PLC... 124,200 +2,300 +1,89% 124,900 122,700 121,900 03 jun
ANGLO AMERICAN DL... 2.485,500 0,000 0,00% 2.554,000 2.468,500 2.485,500 03 jun
ANTOFAGASTA PLC ... 2.221,000 0,000 0,00% 2.274,000 2.210,000 2.221,000 03 jun
ASHTEAD GRP PLC ... 5.514,000 0,000 0,00% 5.812,000 5.498,000 5.514,000 03 jun
ASSOC. BR. FOODS ... 2.575,500 0,000 0,00% 2.591,000 2.567,000 2.575,500 03 jun
ASTRAZENECA PLC ... 12.372,000 0,000 0,00% 12.373,000 12.088,000 12.372,000 03 jun
AUTO TRADER GRP P... 820,800 +17,400 +2,17% 830,400 820,200 803,400 03 jun
AVIVA PLC ... 479,300 0,000 0,00% 485,700 478,350 479,300 03 jun
B+M EUROP.VAL.RET... 551,900 0,000 0,00% 556,600 550,400 551,900 03 jun
BAE SYSTEMS PLC ... 1.399,750 0,000 0,00% 1.413,500 1.397,500 1.399,750 03 jun
BARCLAYS PLC ... 219,550 0,000 0,00% 224,250 219,025 219,550 03 jun
BARRATT DEV. PLC ... 506,100 0,000 0,00% 512,400 503,600 506,100 03 jun
BEAZLEY PLC ... 686,500 0,000 0,00% 697,500 685,000 686,500 03 jun
BERKELEY GR.HL LS... 5.227,500 0,000 0,00% 5.335,000 5.210,000 5.227,500 03 jun
BP PLC ... 481,200 0,000 0,00% 494,000 480,450 481,200 03 jun
BRIT.AMER.TOBACCO... 2.431,000 0,000 0,00% 2.447,000 2.430,000 2.431,000 03 jun
BT GROUP PLC ... 132,800 0,000 0,00% 133,200 130,800 132,800 03 jun
BUNZL PLC LS-... 2.969,000 0,000 0,00% 2.994,000 2.946,000 2.969,000 03 jun
BURBERRY GROUP ... 1.042,500 +2,000 +0,19% 1.060,000 1.036,500 1.040,500 03 jun
CENTRICA LS-,0... 141,700 0,000 0,00% 145,850 140,800 141,700 03 jun
COCA-COLA HBC NA... 2.690,000 0,000 0,00% 2.712,000 2.687,000 2.690,000 03 jun
COMPASS GROUP ... 2.164,000 -21,500 -0,98% 2.215,000 2.156,500 2.185,500 03 jun
CONVATEC GROUP WI... 247,800 0,000 0,00% 251,200 247,600 247,800 03 jun
CRODA INTL LS -,... 4.582,000 0,000 0,00% 4.639,000 4.486,000 4.582,000 03 jun
DCC PLC ... 5.732,500 +22,500 +0,39% 5.780,000 5.710,000 5.710,000 03 jun
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.642,000 0,000 0,00% 2.672,500 2.628,500 2.642,000 03 jun
DIPLOMA PLC ... 4.092,000 0,000 0,00% 4.174,000 4.088,000 4.092,000 03 jun
DS SMITH PLC ... 384,800 0,000 0,00% 388,800 380,200 384,800 03 jun
EASYJET PLC LS-,... 475,500 0,000 0,00% 476,750 466,600 475,500 03 jun
ENTAIN PLC ... 703,400 0,000 0,00% 704,200 676,400 703,400 03 jun
EXPERIAN PLC ... 3.631,000 0,000 0,00% 3.679,000 3.602,000 3.631,000 03 jun
F+C INVESTMENT TR... 1.008,000 0,000 0,00% 1.026,000 1.008,000 1.008,000 03 jun
FRASERS GROUP PLC... 899,500 +21,000 +2,39% 904,500 892,000 878,500 03 jun
FRESNILLO PLC ... 615,000 0,000 0,00% 627,000 611,000 615,000 03 jun
GLENCORE PLC ... 482,450 +0,600 +0,12% 486,600 476,700 481,850 03 jun
GSK PLC LS-,3125 1.601,500 -164,500 -9,31% 1.637,000 1.589,250 1.766,000 03 jun
HALMA PLC ... 2.231,000 0,000 0,00% 2.277,000 2.227,000 2.231,000 03 jun
HARGREAVES LANSD.... 1.064,000 0,000 0,00% 1.080,500 1.059,000 1.064,000 03 jun
HIKMA PHARMACEUTI... 1.953,000 +18,000 +0,93% 1.968,000 1.926,000 1.935,000 03 jun
HOWDEN JOINERY GR... 910,750 0,000 0,00% 921,000 907,500 910,750 03 jun
HSBC HLDGS PLC ... 693,400 0,000 0,00% 701,000 693,000 693,400 03 jun
IMI PLC ... 1.875,000 0,000 0,00% 1.891,000 1.869,000 1.875,000 03 jun
IMPERIAL BRANDS P... 1.939,000 0,000 0,00% 1.959,000 1.936,000 1.939,000 03 jun
INFORMA PLC ... 846,200 0,000 0,00% 858,600 845,400 846,200 03 jun
INTERCONT.H.LS-,2... 7.950,000 0,000 0,00% 8.050,000 7.890,000 7.950,000 03 jun
INTERMED.CAP.GRP.... 2.280,000 0,000 0,00% 2.356,000 2.260,000 2.280,000 03 jun
INTERN.CONS.AIRL.GR. 175,400 0,000 0,00% 176,100 172,350 175,400 03 jun
INTERTEK GROUP ... 4.787,000 0,000 0,00% 4.842,000 4.766,000 4.787,000 03 jun
JD SPORTS FASH. L... 135,100 +7,450 +5,84% 138,350 130,250 127,650 03 jun
KINGFISHER LS-,1... 268,650 0,000 0,00% 269,500 267,200 268,650 03 jun
Land Securities G... 668,000 0,000 0,00% 668,000 656,000 668,000 03 jun
LEGAL GENL GRP PL... 252,200 0,000 0,00% 257,500 251,500 252,200 03 jun
LLOYDS BKG GRP ... 55,480 0,000 0,00% 56,480 55,440 55,480 03 jun
LONDON STOCK EXCH... 9.148,000 0,000 0,00% 9.252,000 9.130,000 9.148,000 03 jun
M+G ... 202,500 +2,100 +1,05% 203,800 201,200 200,400 03 jun
MARKS SPENCER GRP... 307,300 0,000 0,00% 309,900 305,100 307,300 03 jun
MELR IN PLC LS-,2... 614,400 +0,800 +0,13% 624,600 611,600 613,600 03 jun
MONDI PLC ... 1.549,000 -7,500 -0,48% 1.572,500 1.545,000 1.556,500 03 jun
National Grid PLC 886,600 0,000 0,00% 906,600 882,600 886,600 03 jun
NATWEST GR.PLC LS... 319,100 0,000 0,00% 322,100 317,700 319,100 03 jun
NEXT PLC ... 9.334,000 +3,000 +0,03% 9.464,000 9.320,000 9.331,000 03 jun
OCADO GROUP PLC ... 386,100 +9,000 +2,39% 388,100 364,200 377,100 03 jun
PEARSON PLC ... 932,800 0,000 0,00% 959,400 932,600 932,800 03 jun
PERSHING SQUARE H... 4.108,000 0,000 0,00% 4.268,000 4.096,000 4.108,000 03 jun
PERSIMMON PLC ... 1.466,500 0,000 0,00% 1.477,000 1.457,500 1.466,500 03 jun
PHOENIX GRP HLDGS... 498,800 0,000 0,00% 505,000 496,200 498,800 03 jun
PRUDENTIAL PLC ... 756,200 0,000 0,00% 765,600 752,000 756,200 03 jun
RECKITT BENCK.GRP... 4.487,000 0,000 0,00% 4.512,000 4.447,000 4.487,000 03 jun
RELX PLC LS ... 3.425,000 0,000 0,00% 3.475,000 3.415,000 3.425,000 03 jun
RENTOKIL INITIAL ... 419,300 0,000 0,00% 421,000 414,200 419,300 03 jun
RIGHTMOVE PLC ... 546,200 0,000 0,00% 549,000 537,400 546,200 03 jun
RIO TINTO PLC ... 5.439,000 0,000 0,00% 5.523,000 5.428,000 5.439,000 03 jun
ROLLS ROYCE HLDGS... 461,200 0,000 0,00% 466,700 458,900 461,200 03 jun
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.022,000 +6,250 +0,62% 1.034,500 1.019,750 1.015,750 03 jun
SAINSBURY-J.- LS-... 278,500 0,000 0,00% 281,200 278,000 278,500 03 jun
SCHRODERS PLC L... 397,000 0,000 0,00% 398,600 394,300 397,000 03 jun
SCOTTISH MORTG.IN... 874,000 0,000 0,00% 891,200 871,600 874,000 03 jun
SEGRO PLC ... 920,900 0,000 0,00% 926,000 909,000 920,900 03 jun
SEVERN TRENT ... 2.357,000 0,000 0,00% 2.404,000 2.340,000 2.357,000 03 jun
SHELL PLC ... 2.787,000 -34,500 -1,22% 2.856,500 2.783,500 2.821,500 03 jun
SMITH + NEP. DL... 985,400 0,000 0,00% 1.002,000 975,200 985,400 03 jun
SMITHS GROUP PLC ... 1.722,000 0,000 0,00% 1.744,000 1.722,000 1.722,000 03 jun
SMURFIT KAPPA GR.... 3.878,000 0,000 0,00% 3.912,000 3.862,000 3.878,000 03 jun
SPIR.-SARC.E.LS-,... 8.895,000 0,000 0,00% 9.050,000 8.895,000 8.895,000 03 jun
SSE PLC LS-,50 1.777,500 0,000 0,00% 1.783,500 1.756,000 1.777,500 03 jun
ST.JAMES'S PLACE ... 522,000 0,000 0,00% 530,000 518,000 522,000 03 jun
STAND. CHART. PLC... 777,400 0,000 0,00% 788,400 776,400 777,400 03 jun
TAYLOR WIMPEY PLC... 148,700 0,000 0,00% 149,950 147,700 148,700 03 jun
TESCO PLC LS-... 311,800 +0,600 +0,19% 315,800 310,250 311,200 03 jun
UNILEVER PLC LS... 4.303,000 +24,000 +0,56% 4.326,000 4.297,000 4.279,000 03 jun
UNITE GROUP PLC ... 944,500 0,000 0,00% 946,500 932,000 944,500 03 jun
UNITED UTILITIES GRP 1.006,000 0,000 0,00% 1.030,000 1.000,500 1.006,000 03 jun
Vodafone Group PLC 76,380 +0,800 +1,06% 77,060 75,940 75,580 03 jun
WEIR GRP PLC ... 2.120,000 0,000 0,00% 2.170,000 2.117,000 2.120,000 03 jun
WHITBREAD LS -,... 2.944,500 -27,500 -0,93% 2.995,000 2.939,000 2.972,000 03 jun
WPP PLC ... 817,400 0,000 0,00% 830,600 816,700 817,400 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront