Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.040,000 +11,000 +0,36% 3.051,000 2.997,000 3.029,000 14 jun
ADMIRAL GROUP PLC... 2.553,000 -11,500 -0,45% 2.570,000 2.533,000 2.564,500 14 jun
AIRTEL AFRICA PLC... 119,000 +2,800 +2,41% 119,000 115,700 116,200 14 jun
ANGLO AMERICAN DL... 2.395,000 +12,000 +0,50% 2.410,500 2.343,000 2.383,000 14 jun
ANTOFAGASTA PLC ... 2.036,000 -23,000 -1,12% 2.073,000 2.002,000 2.059,000 14 jun
ASHTEAD GRP PLC ... 5.432,000 -83,000 -1,50% 5.528,000 5.408,000 5.515,000 14 jun
ASSOC. BR. FOODS ... 2.483,000 -7,000 -0,28% 2.502,000 2.469,000 2.490,000 14 jun
ASTRAZENECA PLC ... 12.526,000 +146,000 +1,18% 12.556,000 12.434,000 12.380,000 14 jun
AUTO TRADER GRP P... 817,800 -10,200 -1,23% 826,600 814,000 828,000 14 jun
AVIVA PLC ... 474,950 +3,350 +0,71% 475,500 470,900 471,600 14 jun
B+M EUROP.VAL.RET... 462,700 -3,000 -0,64% 466,150 460,000 465,700 14 jun
BAE SYSTEMS PLC ... 1.336,500 -43,500 -3,15% 1.384,000 1.320,500 1.380,000 14 jun
BARCLAYS PLC ... 202,450 -3,000 -1,46% 206,100 197,680 205,450 14 jun
BARRATT DEV. PLC ... 491,300 -6,200 -1,25% 502,000 486,200 497,500 14 jun
BEAZLEY PLC ... 657,500 -8,500 -1,28% 669,000 653,000 666,000 14 jun
BERKELEY GR.HL LS... 5.020,000 -27,500 -0,54% 5.065,000 4.982,000 5.047,500 14 jun
BP PLC ... 459,875 +1,125 +0,25% 463,300 458,400 458,750 14 jun
BRIT.AMER.TOBACCO... 2.390,000 +14,500 +0,61% 2.395,000 2.375,000 2.375,500 14 jun
BT GROUP PLC ... 139,100 +4,050 +3,00% 139,600 134,950 135,050 14 jun
BUNZL PLC LS-... 2.930,000 -35,000 -1,18% 2.972,000 2.918,000 2.965,000 14 jun
BURBERRY GROUP ... 985,200 -42,300 -4,12% 1.031,500 973,400 1.027,500 14 jun
CENTRICA LS-,0... 131,600 +0,700 +0,53% 132,200 128,925 130,900 14 jun
COCA-COLA HBC NA... 2.688,000 -2,000 -0,07% 2.706,000 2.672,000 2.690,000 14 jun
COMPASS GROUP ... 2.222,000 +3,000 +0,14% 2.232,500 2.211,000 2.219,000 14 jun
CONVATEC GROUP WI... 252,700 -0,300 -0,12% 254,200 251,000 253,000 14 jun
CRODA INTL LS -,... 4.122,000 -28,000 -0,67% 4.163,000 4.105,000 4.150,000 14 jun
DCC PLC ... 5.570,000 -50,000 -0,89% 5.655,000 5.535,000 5.620,000 14 jun
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.581,500 +10,000 +0,39% 2.602,000 2.563,000 2.571,500 14 jun
DIPLOMA PLC ... 4.144,000 -32,000 -0,77% 4.178,000 4.108,000 4.176,000 14 jun
DS SMITH PLC ... 349,400 -2,000 -0,57% 352,400 344,800 351,400 14 jun
EASYJET PLC LS-,... 448,000 -7,200 -1,58% 458,300 445,200 455,200 14 jun
ENTAIN PLC ... 657,200 -20,000 -2,95% 669,200 652,200 677,200 14 jun
EXPERIAN PLC ... 3.716,000 -10,000 -0,27% 3.742,000 3.698,000 3.726,000 14 jun
F+C INVESTMENT TR... 1.003,000 +5,000 +0,50% 1.008,000 993,000 998,000 14 jun
FRASERS GROUP PLC... 847,000 -11,500 -1,34% 864,000 846,000 858,500 14 jun
FRESNILLO PLC ... 544,000 +4,000 +0,74% 550,000 535,500 540,000 14 jun
GLENCORE PLC ... 454,900 -2,950 -0,64% 460,550 450,600 457,850 14 jun
GSK PLC LS-,3125 1.604,500 -5,500 -0,34% 1.615,000 1.600,000 1.610,000 14 jun
HALMA PLC ... 2.648,000 -11,000 -0,41% 2.709,000 2.634,000 2.659,000 14 jun
HARGREAVES LANSD.... 1.047,500 -20,500 -1,92% 1.075,000 1.037,500 1.068,000 14 jun
HIKMA PHARMACEUTI... 1.964,000 -20,000 -1,01% 1.997,500 1.962,000 1.984,000 14 jun
HOWDEN JOINERY GR... 867,000 -15,000 -1,70% 881,500 862,000 882,000 14 jun
HSBC HLDGS PLC ... 678,300 +4,800 +0,71% 679,100 670,400 673,500 14 jun
IMI PLC ... 1.770,500 -30,500 -1,69% 1.798,000 1.762,000 1.801,000 14 jun
IMPERIAL BRANDS P... 1.995,000 +22,000 +1,12% 1.998,500 1.977,000 1.973,000 14 jun
INFORMA PLC ... 845,000 +1,000 +0,12% 852,000 842,000 844,000 14 jun
INTERCONT.H.LS-,2... 8.174,000 -22,000 -0,27% 8.314,000 8.126,000 8.196,000 14 jun
INTERMED.CAP.GRP.... 2.196,000 -34,000 -1,52% 2.242,000 2.176,000 2.230,000 14 jun
INTERN.CONS.AIRL.GR. 163,775 -3,425 -2,05% 167,050 162,900 167,200 14 jun
INTERTEK GROUP ... 4.746,000 -142,000 -2,91% 4.874,000 4.716,000 4.888,000 14 jun
JD SPORTS FASH. L... 120,800 -1,500 -1,23% 122,450 119,300 122,300 14 jun
KINGFISHER LS-,1... 248,500 -7,200 -2,82% 256,000 246,700 255,700 14 jun
Land Securities G... 622,250 +2,750 +0,44% 623,500 617,500 619,500 14 jun
LEGAL GENL GRP PL... 225,500 +0,300 +0,13% 227,400 222,800 225,200 14 jun
LLOYDS BKG GRP ... 54,400 +0,320 +0,59% 54,420 53,280 54,080 14 jun
LONDON STOCK EXCH... 9.449,000 +85,000 +0,91% 9.476,000 9.330,000 9.364,000 14 jun
M+G ... 200,600 -0,300 -0,15% 201,900 199,650 200,900 14 jun
MARKS SPENCER GRP... 295,900 -1,500 -0,50% 297,900 291,700 297,400 14 jun
MELR IN PLC LS-,2... 602,400 -25,000 -3,98% 626,600 599,000 627,400 14 jun
MONDI PLC ... 1.467,000 +2,000 +0,14% 1.475,500 1.455,250 1.465,000 14 jun
National Grid PLC 884,800 +12,600 +1,44% 886,300 869,200 872,200 14 jun
NATWEST GR.PLC LS... 307,300 -1,100 -0,36% 310,100 300,600 308,400 14 jun
NEXT PLC ... 8.968,000 -32,000 -0,36% 9.044,000 8.898,000 9.000,000 14 jun
OCADO GROUP PLC ... 360,300 +9,800 +2,80% 366,200 349,400 350,500 14 jun
PEARSON PLC ... 950,800 +1,600 +0,17% 952,900 945,800 949,200 14 jun
PERSHING SQUARE H... 4.274,000 +6,000 +0,14% 4.343,000 4.236,000 4.268,000 14 jun
PERSIMMON PLC ... 1.428,000 -7,500 -0,52% 1.444,500 1.422,500 1.435,500 14 jun
PHOENIX GRP HLDGS... 481,200 -1,000 -0,21% 485,800 478,000 482,200 14 jun
PRUDENTIAL PLC ... 700,800 -5,200 -0,74% 710,000 697,200 706,000 14 jun
RECKITT BENCK.GRP... 4.403,500 -66,500 -1,49% 4.468,000 4.398,000 4.470,000 14 jun
RELX PLC LS ... 3.554,000 -18,000 -0,50% 3.579,000 3.542,000 3.572,000 14 jun
RENTOKIL INITIAL ... 450,200 -10,500 -2,28% 461,800 447,200 460,700 14 jun
RIGHTMOVE PLC ... 552,000 -9,200 -1,64% 561,800 551,300 561,200 14 jun
RIO TINTO PLC ... 5.223,000 -8,000 -0,15% 5.229,000 5.168,000 5.231,000 14 jun
ROLLS ROYCE HLDGS... 458,600 -7,600 -1,63% 468,200 452,700 466,200 14 jun
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.058,000 +22,000 +2,12% 1.061,500 1.037,750 1.036,000 14 jun
SAINSBURY-J.- LS-... 258,300 +0,800 +0,31% 259,600 257,000 257,500 14 jun
SCHRODERS PLC L... 370,400 -4,400 -1,17% 375,200 368,400 374,800 14 jun
SCOTTISH MORTG.IN... 900,100 +0,900 +0,10% 903,200 887,800 899,200 14 jun
SEGRO PLC ... 907,400 +3,200 +0,35% 908,000 899,400 904,200 14 jun
SEVERN TRENT ... 2.489,000 -32,000 -1,27% 2.515,000 2.461,000 2.521,000 14 jun
SHELL PLC ... 2.714,000 -11,750 -0,43% 2.734,000 2.707,000 2.725,750 14 jun
SMITH + NEP. DL... 998,600 -12,150 -1,20% 1.010,000 994,800 1.010,750 14 jun
SMITHS GROUP PLC ... 1.686,500 -17,500 -1,03% 1.709,000 1.679,000 1.704,000 14 jun
SMURFIT KAPPA GR.... 3.544,000 -22,000 -0,62% 3.608,000 3.520,000 3.566,000 14 jun
SPIRAX GRP. LS-,... 8.535,000 -82,500 -0,96% 8.657,500 8.455,000 8.617,500 14 jun
SSE PLC LS-,50 1.770,500 -9,000 -0,51% 1.784,500 1.761,500 1.779,500 14 jun
ST.JAMES'S PLACE ... 520,750 -4,250 -0,81% 529,500 516,500 525,000 14 jun
STAND. CHART. PLC... 725,000 -7,800 -1,06% 734,200 712,000 732,800 14 jun
TAYLOR WIMPEY PLC... 148,450 -0,350 -0,24% 149,600 146,450 148,800 14 jun
TESCO PLC LS-... 309,900 +8,000 +2,65% 311,650 301,600 301,900 14 jun
UNILEVER PLC LS... 4.446,000 +36,000 +0,82% 4.449,500 4.410,000 4.410,000 14 jun
UNITE GROUP PLC ... 903,000 +7,500 +0,84% 904,000 893,000 895,500 14 jun
UNITED UTILITIES GRP 1.040,500 -5,750 -0,55% 1.053,500 1.030,000 1.046,250 14 jun
Vodafone Group PLC 69,100 +0,340 +0,49% 70,060 68,600 68,760 14 jun
WEIR GRP PLC ... 2.016,000 -45,000 -2,18% 2.064,000 2.010,000 2.061,000 14 jun
WHITBREAD LS -,... 2.914,000 -40,000 -1,35% 2.950,000 2.908,000 2.954,000 14 jun
WPP PLC ... 735,000 -6,800 -0,92% 745,400 731,400 741,800 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront