Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 325,500 +6,250 +1,96% 325,500 317,500 319,250 14 jun
4IMPRINT GRP ... 5.740,000 -120,000 -2,05% 5.850,000 5.680,000 5.860,000 14 jun
A.G. BARR L... 582,500 -8,500 -1,44% 589,000 579,000 591,000 14 jun
ABERFORTH SM.COS ... 1.470,000 -3,000 -0,20% 1.478,000 1.463,000 1.473,000 14 jun
AJ BELL PLC (WI) ... 369,500 -5,000 -1,34% 375,500 365,000 374,500 14 jun
ALLIANCE TR. PLC ... 1.180,000 -1,000 -0,08% 1.186,000 1.180,000 1.181,000 14 jun
ALLIANZ TECHNO.TR... 384,000 +3,500 +0,92% 385,500 378,500 380,500 14 jun
AO WORLD PLC L... 104,800 -1,500 -1,41% 105,600 103,800 106,300 14 jun
Apax Global Alpha... 147,800 -4,400 -2,89% 147,800 147,800 152,200 14 jun
ASCENTIAL PLC L... 330,500 0,000 0,00% 335,000 330,000 330,500 14 jun
ASHMORE GRP PLC L... 171,700 -2,100 -1,21% 172,900 171,000 173,800 14 jun
ASSURA PLC LS-,10 39,780 +0,360 +0,91% 39,780 39,340 39,420 14 jun
ASTON MARTIN LAG.... 144,900 -4,500 -3,01% 151,900 144,600 149,400 14 jun
AUCTION TECH.GRP.... 566,000 +3,000 +0,53% 568,000 559,000 563,000 14 jun
AVI GLOBAL TRUST ... 235,500 -2,000 -0,84% 235,500 235,500 237,500 14 jun
BABCOCK INTL GRP ... 519,500 -11,000 -2,07% 531,000 515,000 530,500 14 jun
BAI.GIF. US GROWT... 198,400 -0,600 -0,30% 198,400 196,900 199,000 14 jun
BAILLIE GIFFORD J... 724,000 +11,000 +1,54% 724,000 713,000 713,000 14 jun
BAKKAVOR GRP PLC ... 142,000 +2,750 +1,97% 144,000 140,000 139,250 14 jun
BALANCED COMMERCI... 75,600 -0,100 -0,13% 75,800 74,700 75,700 14 jun
BALFOUR BEATTY PL... 349,200 +3,200 +0,92% 350,000 346,400 346,000 14 jun
BANKERS INV.TR. ... 111,800 0,000 0,00% 111,800 111,000 111,800 14 jun
BBGI GLOBAL INFRA... 130,000 +0,400 +0,31% 130,000 129,600 129,600 14 jun
BELLEVUE HE.TR.RE... 140,600 -1,400 -0,99% 141,400 140,400 142,000 14 jun
BELLWAY PLC ... 2.603,000 -117,000 -4,30% 2.718,000 2.584,000 2.720,000 14 jun
BH MACRO GBP 345,000 -4,500 -1,29% 347,500 345,000 349,500 14 jun
BIG YELLOW GROUP ... 1.170,000 -6,000 -0,51% 1.184,000 1.166,000 1.176,000 14 jun
BK OF G GROUP PLC... 3.800,000 -75,000 -1,94% 3.905,000 3.652,500 3.875,000 14 jun
BLACKRO.SM.CIES T... 1.432,000 -20,000 -1,38% 1.444,000 1.432,000 1.452,000 14 jun
BLACKROCK THROGM.... 605,000 -5,000 -0,82% 607,500 606,000 610,000 14 jun
BLACKROCK WLD MNG... 547,000 -5,000 -0,91% 551,000 546,000 552,000 14 jun
BLUEFIELD SOLAR I... 106,000 +0,600 +0,57% 106,000 105,800 105,400 14 jun
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 712,000 -11,000 -1,52% 719,000 709,000 723,000 14 jun
BR GR.EURO.INV.TR... 613,000 -8,000 -1,29% 623,000 610,000 621,000 14 jun
BRIDGEPOINT AD.LS... 208,500 -1,100 -0,52% 212,200 207,200 209,600 14 jun
BRIT. LD CO. PLC ... 426,800 -0,200 -0,05% 429,000 423,800 427,000 14 jun
BRITVIC PLC ... 957,500 +2,500 +0,26% 959,000 952,500 955,000 14 jun
BRUNNER INV.TR.PL... 1.290,000 -25,000 -1,90% 1.290,000 1.285,000 1.315,000 14 jun
BYTES TECH.GRP L... 529,000 -7,000 -1,31% 543,000 520,500 536,000 14 jun
C+C GROUP PLC ... 154,200 -0,600 -0,39% 155,000 153,300 154,800 14 jun
CALEDONIA INV. PL... 3.397,500 -7,500 -0,22% 3.397,500 3.390,000 3.405,000 14 jun
CAPITAL GEARING T... 4.672,500 +20,000 +0,43% 4.672,500 4.635,000 4.652,500 14 jun
CARNIVAL PLC ... 1.076,500 -78,000 -6,76% 1.154,000 1.075,000 1.154,500 14 jun
Centamin PLC 112,800 -0,850 -0,75% 113,200 110,400 113,650 14 jun
CHEMRING GRP PLC ... 378,250 -4,250 -1,11% 382,000 375,000 382,500 14 jun
CITY OF LDN INV.T... 413,000 -1,750 -0,42% 414,000 413,000 414,750 14 jun
CLARKSON PLC ... 4.157,500 -32,500 -0,78% 4.157,500 4.120,000 4.190,000 14 jun
CLOSE BROTH. GRP ... 426,400 -3,200 -0,74% 434,800 421,000 429,600 14 jun
CMC MARKETS PLC ... 258,000 -2,250 -0,86% 259,500 249,000 260,250 14 jun
COATS GROUP LS -,05 80,100 -3,300 -3,96% 82,000 79,700 83,400 14 jun
COMPUTACENTER LS... 2.810,000 -36,000 -1,26% 2.862,000 2.798,000 2.846,000 14 jun
CRANSWICK PLC ... 4.330,000 +75,000 +1,76% 4.330,000 4.260,000 4.255,000 14 jun
CREST NICHOLS.HLD... 243,700 +27,500 +12,72% 245,000 226,600 216,200 14 jun
DERWENT LONDON ... 2.331,000 +6,000 +0,26% 2.342,000 2.315,000 2.325,000 14 jun
DIR.LINE.INS.LS-,... 193,550 -0,250 -0,13% 194,200 190,200 193,800 14 jun
DISCOVERIE GRP PL... 681,000 -17,000 -2,44% 696,000 677,000 698,000 14 jun
DIVERS.ENERGY COM... 1.117,000 -28,000 -2,45% 1.129,000 1.108,000 1.145,000 14 jun
DOMINO'S PIZZA LS... 310,800 -7,600 -2,39% 318,600 310,400 318,400 14 jun
DR. MARTENS PLC ... 80,325 -2,700 -3,25% 82,800 80,300 83,025 14 jun
DRAX GROUP LS-... 488,600 -6,600 -1,33% 498,400 487,600 495,200 14 jun
DUNELM GROUP PLC ... 1.036,500 -9,500 -0,91% 1.044,000 1.030,000 1.046,000 14 jun
EDINBGH INV.TR.PL... 717,000 -2,000 -0,28% 717,000 715,000 719,000 14 jun
EDINBURGH DRAGON ... 391,000 -1,000 -0,26% 395,500 391,000 392,000 14 jun
EDINBURGH WORLDW.... 144,000 +0,200 +0,14% 144,000 143,400 143,800 14 jun
ELEMENTIS PLC ... 141,200 -0,400 -0,28% 141,400 138,200 141,600 14 jun
EMP.STUD.PROP.PLC... 93,000 +0,400 +0,43% 93,300 92,500 92,600 14 jun
ENERGEAN PLC ... 993,000 -19,000 -1,88% 1.008,000 983,000 1.012,000 14 jun
ESSENTRA PLC ... 169,200 -2,200 -1,28% 171,200 168,000 171,400 14 jun
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 44,100 -0,525 -1,18% 44,700 44,000 44,625 14 jun
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 216,000 +1,500 +0,70% 216,500 215,250 214,500 14 jun
FIDELITY EUROP.TR... 386,500 -8,000 -2,03% 392,500 386,500 394,500 14 jun
FIDELITY SPEC.VAL... 297,500 -2,500 -0,83% 298,500 297,500 300,000 14 jun
FINSBURY GRTH+INC... 838,000 -2,000 -0,24% 841,000 835,000 840,000 14 jun
FIRSTGRP PLC ... 154,300 -2,800 -1,78% 157,100 152,850 157,100 14 jun
FISHER (JAMES)SON... 315,000 0,000 0,00% 315,000 315,000 315,000 13 jun
FORESIGHT SOLAR F... 88,500 +0,100 +0,11% 89,200 88,500 88,400 14 jun
FUTURE PLC ... 1.001,000 -25,000 -2,44% 1.042,000 994,500 1.026,000 14 jun
GAMES WORKSHOP GR... 9.385,000 -210,000 -2,19% 9.530,000 9.370,000 9.595,000 14 jun
GCP INFRASTR.INV.... 77,150 +0,100 +0,13% 77,150 77,050 77,050 14 jun
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.726,000 -46,000 -2,60% 1.772,000 1.722,000 1.772,000 14 jun
GRAFTON GROUP PLC... 938,500 -29,700 -3,07% 959,900 932,500 968,200 14 jun
GRAINGER PLC ... 236,000 -1,500 -0,63% 237,000 233,000 237,500 14 jun
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 134,400 +0,400 +0,30% 134,900 133,350 134,000 14 jun
GREENCORE GRP PLC... 160,400 -6,000 -3,61% 166,000 160,200 166,400 14 jun
GREGGS PLC ... 2.806,000 -6,000 -0,21% 2.824,000 2.788,000 2.812,000 14 jun
HAMMERSON PLC ... 28,120 -0,100 -0,35% 28,180 27,800 28,220 14 jun
HARBOUR ENERGY LS... 297,500 -7,250 -2,38% 302,600 295,600 304,750 14 jun
HARBOURVEST GL.EQ... 2.390,000 -32,500 -1,34% 2.405,000 2.390,000 2.422,500 14 jun
HAYS PLC ... 103,300 +0,200 +0,19% 103,900 102,050 103,100 14 jun
HELIOS TOWER PL W... 124,800 -0,300 -0,24% 125,400 122,800 125,100 14 jun
HENDERSON SMALL. ... 846,000 -14,000 -1,63% 850,000 843,000 860,000 14 jun
HERALD INV.TR.PLC... 2.185,000 0,000 0,00% 2.190,000 2.185,000 2.185,000 14 jun
HGCAPITAL TRUST ... 472,750 -5,750 -1,20% 477,000 470,000 478,500 14 jun
HICL INFRASTRUCT ... 125,400 +1,600 +1,29% 125,600 123,700 123,800 14 jun
HILL + SMITH ... 1.938,000 -6,000 -0,31% 1.960,000 1.920,000 1.944,000 14 jun
Hilton Food Group... 869,000 +7,000 +0,81% 866,000 859,000 862,000 14 jun
HIPGNOSIS SONGS F... 101,900 +0,900 +0,89% 101,900 101,600 101,000 14 jun
HISCOX LTD ... 1.112,000 -3,000 -0,27% 1.120,000 1.108,000 1.115,000 14 jun
HOCHSCHILD MNG PL... 169,200 -4,600 -2,65% 172,000 165,800 173,800 14 jun
HOLLYWOOD BOWL GR... 302,000 -2,750 -0,90% 304,000 300,500 304,750 14 jun
HUNTING PLC ... 394,000 -12,000 -2,96% 407,500 391,000 406,000 14 jun
IBSTOCK PLC ... 158,000 -0,200 -0,13% 159,400 156,600 158,200 14 jun
ICG ENT.TR ... 1.222,000 -5,000 -0,41% 1.222,000 1.222,000 1.227,000 14 jun
IG GROUP HLDGS PLC 793,500 -1,000 -0,13% 799,000 787,500 794,500 14 jun
IMPAX ENVIRONMTL ... 391,000 -1,500 -0,38% 392,000 390,000 392,500 14 jun
INCHCAPE PLC ... 744,000 -7,000 -0,93% 753,000 733,000 751,000 14 jun
INDIVIOR PLC ... 1.316,000 +28,000 +2,17% 1.318,000 1.269,000 1.288,000 14 jun
INTEGRAFIN HLDGS ... 330,250 +1,750 +0,53% 330,500 324,500 328,500 14 jun
INTL PUBLIC PARTN... 124,600 +0,600 +0,48% 125,200 124,000 124,000 14 jun
INTL.DISTRI.SVCS.... 326,600 -4,000 -1,21% 330,800 324,200 330,600 14 jun
INVESTEC PLC ... 558,000 +21,500 +4,01% 560,500 533,500 536,500 14 jun
IP GROUP PLC ... 45,550 -0,875 -1,88% 45,850 44,850 46,425 14 jun
ITV PLC ... 75,525 -0,525 -0,69% 76,050 74,900 76,050 14 jun
IWG PLC D... 176,500 -1,300 -0,73% 177,200 173,800 177,800 14 jun
JLEN ENVIRONMENT.... 85,900 +1,900 +2,26% 85,900 84,600 84,000 14 jun
JOHN WOOD GR.LS-,... 196,800 -1,000 -0,51% 199,700 195,300 197,800 14 jun
JOHNSON MATT. LS ... 1.549,000 -38,000 -2,39% 1.575,000 1.547,000 1.587,000 14 jun
JPM AMERICAN INV.... 974,500 +7,500 +0,78% 974,500 967,000 967,000 14 jun
JPM EM.MKTS INVT ... 103,900 +0,600 +0,58% 103,900 103,000 103,300 14 jun
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 973,000 +6,000 +0,62% 970,000 970,000 967,000 14 jun
JPM JAPAN.INV.TR.... 521,500 +1,000 +0,19% 521,500 519,000 520,500 14 jun
JPM.GLOB.GWTH+INC... 568,500 +11,000 +1,97% 568,500 557,000 557,500 14 jun
JTC PLC ... 865,000 +1,000 +0,12% 866,000 859,000 864,000 14 jun
JUPITER FD MANAG.... 75,600 -0,450 -0,59% 75,900 74,600 76,050 14 jun
JUST GROUP PLC ... 102,400 -0,400 -0,39% 102,600 100,000 102,800 14 jun
KAINOS GROUP PLC ... 1.094,000 -14,000 -1,26% 1.112,000 1.074,000 1.108,000 14 jun
KELLER GRP PLC ... 1.204,000 -6,000 -0,50% 0,000 1.196,000 1.210,000 14 jun
KIER GROUP PLC ... 136,200 -2,100 -1,52% 137,000 135,000 138,300 14 jun
LANCASHIRE HLDGS ... 596,000 +0,500 +0,08% 598,000 591,000 595,500 14 jun
LAW DEBENTURE COR... 838,000 -11,000 -1,30% 849,000 838,000 849,000 14 jun
LONDONMETRIC PROP... 193,600 -1,300 -0,67% 194,800 193,400 194,900 14 jun
MAN GROUP DL-03... 243,400 -5,000 -2,01% 249,200 242,600 248,400 14 jun
MARSHALLS PLC ... 298,500 -2,000 -0,67% 301,500 297,000 300,500 14 jun
MERCANTILE INV.TR... 231,250 -1,750 -0,75% 232,500 229,000 233,000 14 jun
MERCHANTS TR. ... 555,000 -3,000 -0,54% 559,000 554,000 558,000 14 jun
MITCHELLS+BUT. LS... 296,000 -5,500 -1,82% 301,500 294,500 301,500 14 jun
MITIE GRP PLC LS... 117,400 -0,800 -0,68% 117,600 115,800 118,200 14 jun
MOBICO GROUP ... 47,730 -0,750 -1,55% 49,860 46,320 48,480 14 jun
MONKS INV. TR. PL... 1.169,000 +7,000 +0,60% 1.169,000 1.156,000 1.162,000 14 jun
MONY GROUP PLC ... 221,000 -1,000 -0,45% 221,600 220,200 222,000 14 jun
MOONPIG GROUP PLC... 152,200 -2,100 -1,36% 155,000 151,400 154,300 14 jun
MORGAN ADVANCED M... 307,000 -5,250 -1,68% 312,000 302,000 312,250 14 jun
MORGAN SINDALL GR... 2.580,000 -7,500 -0,29% 0,000 2.567,500 2.587,500 14 jun
MURRAY INCOME TR.... 850,000 -5,500 -0,64% 855,000 850,000 855,500 14 jun
MURRAY INTL TR. ... 248,000 -0,500 -0,20% 248,000 246,000 248,500 14 jun
NB PRIVATE EQUITY... 1.586,000 +4,000 +0,25% 1.588,000 1.586,000 1.582,000 14 jun
NETWORK INTERN. (... 390,200 -0,200 -0,05% 392,200 390,200 390,400 14 jun
NEXTENERGY SOLAR FD 74,700 +0,600 +0,81% 74,950 74,800 74,100 14 jun
NINETY ONE PLC ... 161,500 +1,600 +1,00% 164,600 158,100 159,900 14 jun
NORTH ATL.S.CO.I.... 3.950,000 0,000 0,00% 3.950,000 3.950,000 3.950,000 13 jun
OSB GROUP PLC ... 439,800 -5,400 -1,21% 446,200 432,400 445,200 14 jun
OXFORD INSTR. PLC... 2.630,000 +20,000 +0,77% 2.645,000 2.595,000 2.610,000 14 jun
PAC. HORIZON INV.... 622,000 +1,000 +0,16% 624,000 618,000 621,000 14 jun
PAGEGROUP PLC ... 427,200 -7,600 -1,75% 436,400 427,200 434,800 14 jun
PANTHEON INTL PLC... 313,000 -4,500 -1,42% 317,500 313,000 317,500 14 jun
PARAGON BANKING G... 738,000 -2,500 -0,34% 738,500 729,500 740,500 14 jun
PENNON GROUP NEW ... 606,000 +2,000 +0,33% 607,000 594,000 604,000 14 jun
PERSHING SQUARE H... 4.274,000 +6,000 +0,14% 4.343,000 4.236,000 4.268,000 14 jun
PERSIMMON PLC ... 1.428,000 -7,500 -0,52% 1.444,500 1.422,500 1.435,500 14 jun
PERSONAL ASSETS ... 488,000 +2,500 +0,51% 489,000 485,500 485,500 14 jun
PETS AT HOME GROU... 289,800 -3,000 -1,02% 291,800 287,900 292,800 14 jun
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 448,500 -5,000 -1,10% 457,000 447,000 453,500 14 jun
PLUS500 LTD. ... 2.172,000 -8,000 -0,37% 2.232,000 2.160,000 2.180,000 14 jun
POLAR CAP.T. ... 3.260,000 0,000 0,00% 3.280,000 3.235,000 3.260,000 14 jun
PPHE HOTEL GROUP ... 1.312,500 -17,500 -1,32% 1.320,000 1.312,500 1.330,000 14 jun
PREMIER FOODS PLC... 162,300 -2,800 -1,70% 164,200 161,700 165,100 14 jun
PRIMARY HEALTH ... 91,550 +0,300 +0,33% 91,550 90,550 91,250 14 jun
PURETECH HEALTH P... 221,500 -2,500 -1,12% 224,500 219,000 224,000 14 jun
PZ CUSSONS ... 101,100 -0,300 -0,30% 103,000 100,000 101,400 14 jun
QINETIQ GROUP PLC... 437,600 -11,400 -2,54% 451,000 434,400 449,000 14 jun
QUILTER PLC 144A ... 116,500 -0,500 -0,43% 117,500 114,700 117,000 14 jun
RATHBONES GROUP ... 1.662,000 -32,000 -1,89% 1.674,000 1.650,000 1.694,000 14 jun
REDROW PLC ... 692,500 -5,500 -0,79% 705,500 685,500 698,000 14 jun
RENEWABLES INFRAS... 97,400 +1,100 +1,14% 98,000 96,350 96,300 14 jun
RENISHAW PLC ... 3.990,000 -30,000 -0,75% 4.025,000 3.960,000 4.020,000 14 jun
RHI MAGNESITA N.V. 3.090,000 -65,000 -2,06% 3.140,000 3.070,000 3.155,000 14 jun
RIT CAP. PARTNERS... 1.774,000 -10,000 -0,56% 1.784,000 1.768,000 1.784,000 14 jun
ROTORK PLC ... 323,000 -4,000 -1,22% 327,800 322,200 327,000 14 jun
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 269,500 +0,500 +0,19% 269,500 269,000 269,000 14 jun
SAFESTORE HLDGS ... 792,500 -1,250 -0,16% 799,000 788,500 793,750 14 jun
SAVILLS PLC ... 1.104,000 -16,000 -1,43% 1.110,000 1.096,000 1.120,000 14 jun
SCHRODER ASIAPACI... 520,000 +1,000 +0,19% 520,000 517,000 519,000 14 jun
SCHRODER ORIENTAL... 268,000 +0,500 +0,19% 268,000 267,500 267,500 14 jun
SCOTT.AMER.INV. ... 506,500 -3,500 -0,69% 509,000 506,500 510,000 14 jun
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 63,400 -0,600 -0,94% 63,400 62,800 64,000 14 jun
SENIOR PLC ... 155,200 -4,600 -2,88% 158,800 154,400 159,800 14 jun
SEQUOIA ECO.INFR.... 77,800 -0,250 -0,32% 78,900 77,800 78,050 14 jun
SERCO GROUP PLC ... 168,800 -1,950 -1,14% 171,250 167,700 170,750 14 jun
SIRIUS REAL ESTAT... 96,575 -1,475 -1,50% 98,450 0,000 98,050 14 jun
SMITHSON INVESTME... 1.366,000 -10,000 -0,73% 1.376,000 1.358,000 1.376,000 14 jun
SOFTCAT PLC ... 1.724,000 -30,500 -1,74% 1.771,500 1.717,500 1.754,500 14 jun
SPECTRIS PLC ... 3.136,000 -64,000 -2,00% 3.190,000 3.124,000 3.200,000 14 jun
SPIRE HEALTHCARE GRP 236,750 -5,250 -2,17% 241,000 235,000 242,000 14 jun
SPIRENT COMMUNIC.... 184,200 -0,050 -0,03% 184,600 184,000 184,250 14 jun
SSP GROUP L... 168,100 -0,850 -0,50% 171,000 167,500 168,950 14 jun
STHREE PLC ... 411,500 -7,750 -1,85% 420,500 409,500 419,250 14 jun
SYNCONA ... 110,600 +0,400 +0,36% 111,200 110,200 110,200 14 jun
TARGET HEALTHCARE... 79,500 0,000 0,00% 80,200 79,200 79,500 14 jun
TATE +LYLE LS-,29... 675,000 +0,500 +0,07% 678,500 672,500 674,500 14 jun
TBC BANK GROUP ... 2.375,000 0,000 0,00% 2.380,000 2.300,000 2.375,000 14 jun
TELECOM PLUS PLC ... 1.867,000 +11,000 +0,59% 1.882,000 1.850,000 1.856,000 14 jun
TEMPLE BAR INV.TR... 257,000 -2,500 -0,96% 258,000 256,250 259,500 14 jun
TEMPLETON E.M.I.T... 158,600 +1,100 +0,70% 158,600 157,000 157,500 14 jun
TI FLUID SYSTEMS ... 128,200 -4,200 -3,17% 132,000 127,600 132,400 14 jun
TP ICAP GROUP PLC... 203,500 0,000 0,00% 204,000 201,000 203,500 14 jun
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 316,000 -3,500 -1,10% 317,000 316,000 319,500 14 jun
TRAINLINE PLC ... 300,000 -8,600 -2,79% 307,400 300,000 308,600 14 jun
TRAVIS PERKINS ... 797,000 -17,000 -2,09% 816,000 788,000 814,000 14 jun
TRITAX BIG BOX RE... 154,150 -1,950 -1,25% 155,350 153,700 156,100 14 jun
TRITAX EUROBOX PL... 57,950 -0,400 -0,69% 58,100 56,900 58,350 14 jun
TWENTYF.INCOME FD... 102,600 -0,200 -0,19% 102,600 102,600 102,800 14 jun
TYMAN PLC LS -,05 354,500 -5,500 -1,53% 357,500 354,500 360,000 14 jun
VESUVIUS PLC LS 0,10 466,000 -4,250 -0,90% 471,250 462,500 470,250 14 jun
VICTREX PLC ... 1.132,000 -41,000 -3,50% 1.154,000 1.118,000 1.173,000 14 jun
VIRGIN MONEY UK ... 214,000 +0,200 +0,09% 214,200 213,800 213,800 14 jun
VOLUTION GROUP ... 436,000 -10,000 -2,24% 442,500 433,500 446,000 14 jun
WATCH.O.SWITZ.GR.... 388,900 -9,500 -2,38% 396,800 382,600 398,400 14 jun
WETHERSPOON (J D)... 720,500 -20,000 -2,70% 739,500 719,000 740,500 14 jun
WH SMITH LS -,220895 1.165,000 -18,000 -1,52% 1.188,000 1.157,000 1.183,000 14 jun
WITAN INV. TRUST ... 257,500 0,000 0,00% 257,500 257,500 257,500 14 jun
WIZZ AIR HLDGS L... 2.436,000 -88,000 -3,49% 2.508,000 2.400,000 2.524,000 14 jun
WORKSPACE GROUP ... 568,000 -7,500 -1,30% 570,500 561,000 575,500 14 jun
WORLDWIDE HEALTH.... 356,500 +3,250 +0,92% 357,000 353,000 353,250 14 jun
ZIGUP PLC ... 401,500 -11,500 -2,78% 409,500 397,000 413,000 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront