Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 478,000 -3,700 -0,77% 482,600 474,700 481,700 13:36
ASSA-ABLOY AB B ... 303,700 -3,900 -1,27% 308,000 303,450 307,600 13:37
ASTRAZENECA PLC ... 1.664,000 +10,500 +0,64% 1.665,000 1.652,000 1.653,500 13:36
ATLAS COPCO A 200,700 -1,200 -0,59% 201,400 199,450 201,900 13:37
ATLAS COPCO B FRI... 172,800 -0,900 -0,52% 173,600 171,800 173,700 13:36
AUTOLIV SDR/1 DL-,01 1.310,400 -15,400 -1,16% 1.325,600 1.308,800 1.325,800 13:36
BOLIDEN AB 353,200 -9,300 -2,57% 364,600 352,300 362,500 13:37
ELECTROLUX B 98,580 -2,220 -2,20% 101,300 97,430 100,800 13:37
ERICSSON B (FRIA) 65,640 +0,240 +0,37% 65,860 65,160 65,400 13:36
ESSITY AB B 278,200 +3,400 +1,24% 278,600 274,500 274,800 13:36
EVOLUTION AB (PU)... 1.131,500 +1,500 +0,13% 1.138,500 1.126,000 1.130,000 13:36
GETINGE AB B FR... 186,400 -1,550 -0,82% 188,050 185,350 187,950 13:37
HENNES + MAURITZ ... 183,700 -0,300 -0,16% 184,275 181,825 184,000 13:37
HEXAGON AB B FRIA... 115,200 -0,450 -0,39% 116,800 114,750 115,650 13:37
KINNEVIK B ... 120,750 -0,700 -0,58% 121,950 119,750 121,450 13:35
NIBE INDUSTRIER B 52,300 -3,660 -6,54% 53,810 51,820 55,960 13:37
Nordea Bank Abp 127,250 -1,600 -1,24% 128,850 126,650 128,850 13:36
SAMHALLSBYGGNADSB... 5,568 +0,255 +4,80% 5,593 5,250 5,313 13:31
SANDVIK AB 224,900 -0,500 -0,22% 225,300 222,700 225,400 13:35
SINCH AB 22,970 -0,250 -1,08% 23,310 22,580 23,220 13:37
SKAND.ENSK. BKN A... 147,500 -2,300 -1,54% 150,150 147,150 149,800 13:37
SKF AB B ... 224,500 -1,100 -0,49% 225,700 221,850 225,600 13:36
SVENSKA CELL.B FR... 158,150 -1,000 -0,63% 160,600 157,600 159,150 13:36
SVENSKA HDLSBKN A... 98,340 -1,200 -1,21% 99,820 97,940 99,540 13:37
SWEDBANK A 215,200 -4,800 -2,18% 219,750 214,800 220,000 13:37
TELE2 AB B ... 103,350 -0,450 -0,43% 104,200 102,900 103,800 13:36
TELIA COMPANY AB ... 27,280 -0,060 -0,22% 27,440 27,180 27,340 13:35
VOLVO B (FRIA) 278,400 -6,800 -2,38% 285,100 276,700 285,200 13:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront