Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 491,800 +2,700 +0,55% 492,450 487,200 489,100 15:36
ASSA-ABLOY AB B ... 308,700 -2,000 -0,64% 310,200 307,900 310,700 15:36
ASTRAZENECA PLC ... 1.665,500 +23,000 +1,40% 1.666,500 1.649,500 1.642,500 15:36
ATLAS COPCO A 199,550 -0,550 -0,27% 200,100 198,750 200,100 15:36
ATLAS COPCO B FRI... 172,000 -0,500 -0,29% 172,100 171,150 172,500 15:35
AUTOLIV SDR/1 DL-,01 1.334,400 -6,800 -0,51% 1.339,600 1.326,000 1.341,200 15:36
BOLIDEN AB 382,600 +4,700 +1,24% 383,300 374,600 377,900 15:36
ELECTROLUX B 99,420 -1,930 -1,90% 100,900 98,780 101,350 15:36
ERICSSON B (FRIA) 62,280 +0,490 +0,79% 63,200 61,520 61,790 15:36
ESSITY AB B 278,300 -1,550 -0,55% 279,900 277,750 279,850 15:36
EVOLUTION AB (PU)... 1.178,500 -11,500 -0,97% 1.184,500 1.175,250 1.190,000 15:36
GETINGE AB B FR... 185,850 +0,700 +0,38% 186,000 183,500 185,150 15:36
HENNES + MAURITZ ... 187,500 +2,250 +1,21% 187,500 184,700 185,250 15:36
HEXAGON AB B FRIA... 119,700 -0,650 -0,54% 119,950 118,475 120,350 15:35
KINNEVIK B ... 126,150 -1,350 -1,06% 127,900 125,500 127,500 15:35
NIBE INDUSTRIER B 54,700 -1,340 -2,39% 55,980 54,460 56,040 15:36
Nordea Bank Abp 131,000 -2,150 -1,61% 132,850 130,950 133,150 15:36
SAMHALLSBYGGNADSB... 4,516 -0,099 -2,16% 4,769 4,510 4,616 15:35
SANDVIK AB 238,300 -0,200 -0,08% 238,300 236,800 238,500 15:36
SINCH AB 22,170 -2,000 -8,27% 23,820 22,160 24,170 15:36
SKAND.ENSK. BKN A... 151,000 -1,800 -1,18% 152,150 150,350 152,800 15:36
SKF AB B ... 234,700 -0,300 -0,13% 235,200 233,100 235,000 15:36
SVENSKA CELL.B FR... 168,400 -0,200 -0,12% 169,950 168,250 168,600 15:36
SVENSKA HDLSBKN A... 97,540 -1,860 -1,87% 98,280 97,070 99,400 15:36
SWEDBANK A 215,950 -3,050 -1,39% 218,100 214,100 219,000 15:36
TELE2 AB B ... 101,450 -0,750 -0,73% 102,300 101,250 102,200 15:36
TELIA COMPANY AB ... 26,580 -0,200 -0,75% 26,880 26,535 26,780 15:36
VOLVO B (FRIA) 285,100 -2,300 -0,80% 286,900 283,200 287,400 15:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront