Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 290,200 -2,800 -0,96% 295,400 288,200 293,000 15:37
AB SAGAX A 277,000 0,000 0,00% 277,000 277,000 277,000 13:35
AB SAGAX B 278,000 +1,600 +0,58% 280,600 276,400 276,400 15:33
AB SAGAX D 31,850 -0,075 -0,23% 32,000 31,800 31,925 14:44
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 56,000 +0,300 +0,54% 56,600 55,500 55,700 15:35
ACTIVE BIOTECH ... 0,569 0,000 0,00% 0,569 0,569 0,569 31 mei
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 113,100 -2,600 -2,25% 115,800 111,000 115,700 15:35
ADDNODE GROUP AB ... 118,200 -4,200 -3,43% 122,100 116,600 122,400 15:37
ADDTECH AB B S... 245,000 -1,200 -0,49% 250,600 244,000 246,200 15:36
AFRICA OIL CORP. 19,750 +0,410 +2,12% 19,850 19,510 19,340 15:35
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 188,600 +0,100 +0,05% 191,800 187,400 188,500 15:35
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 485,300 +0,600 +0,12% 491,400 484,100 484,700 15:37
ALIMAK GROUP AB (... 114,600 +1,400 +1,24% 114,700 113,000 113,200 15:32
Alleima AB 72,900 +1,650 +2,32% 73,050 71,900 71,250 15:38
ALLIGATOR BIOSC. ... 1,156 -0,004 -0,34% 1,186 1,156 1,160 11:08
ALLIGO AB B 140,900 +1,700 +1,22% 146,000 140,400 139,200 15:35
AMBEA AB O.N. 72,650 -0,300 -0,41% 73,300 72,000 72,950 15:35
ANNEHEM FASTIGHET... 17,550 0,000 0,00% 17,550 17,550 17,550 31 mei
ANOTO GROUP ... 0,161 0,000 0,00% 0,000 0,000 0,161 03 mei
AQ GROUP AB ... 141,260 -7,740 -5,19% 145,720 139,020 149,000 15:20
ARCTIC PAPER SA ... 61,300 -0,650 -1,05% 61,850 61,300 61,950 13:08
ARION BANK HF AB ... 10,450 +0,200 +1,95% 10,450 10,200 10,250 10:52
ARISE 49,300 +0,150 +0,31% 51,300 48,800 49,150 14:55
ARJO AB B 46,100 -0,280 -0,60% 46,700 45,940 46,380 15:31
ASCELIA PHARMA AB 10,040 0,000 0,00% 0,000 0,000 10,040 30 mei
ASSA-ABLOY AB B ... 308,900 +1,400 +0,46% 311,700 307,300 307,500 15:37
ASTRAZENECA PLC ... 1.653,500 +14,500 +0,88% 1.656,500 1.622,500 1.639,000 15:37
ATLAS COPCO A 203,100 +2,400 +1,20% 204,300 201,750 200,700 15:37
ATLAS COPCO B FRI... 174,800 +1,900 +1,10% 176,100 173,550 172,900 15:37
ATRIUM LJUNGBERG ... 203,000 +2,500 +1,25% 204,000 200,500 200,500 15:34
ATTENDO AB 42,850 +0,150 +0,35% 43,000 42,500 42,700 15:34
AUTOLIV SDR/1 DL-,01 1.340,400 -0,400 -0,03% 1.351,800 1.340,400 1.340,800 15:37
AVANZA BK HLDG AB... 279,500 +5,500 +2,01% 284,900 275,500 274,000 15:37
Axfood AB 279,700 +1,700 +0,61% 280,000 276,900 278,000 15:35
B3 CONSULTING GRP... 79,800 -3,100 -3,74% 82,450 79,500 82,900 14:51
BACTIGUARD HLDG B 71,800 0,000 0,00% 72,000 70,400 71,800 31 mei
BALCO GROUP AB 46,100 +0,850 +1,88% 47,000 45,200 45,250 13:51
BE GROUP AB 63,700 -0,400 -0,62% 63,700 63,000 64,100 15:20
BEIJER ALMA AB B ... 210,000 -6,500 -3,00% 216,500 210,000 216,500 15:31
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 165,225 -1,925 -1,15% 170,800 164,700 167,150 15:37
BERGMAN BEVING AB... 279,000 +6,500 +2,39% 280,000 271,000 272,500 15:36
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BERNER INDUSTRIER... 39,400 +2,100 +5,63% 39,400 39,400 37,300 10:03
BETSSON AB SER.B 119,400 -1,600 -1,32% 120,900 118,950 121,000 15:33
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 17,600 +0,090 +0,51% 18,400 17,310 17,510 15:29
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 147,300 -1,700 -1,14% 150,000 146,700 149,000 15:31
BILLERUD ... 105,250 -1,050 -0,99% 106,600 104,600 106,300 15:36
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 244,600 +2,400 +0,99% 246,400 237,000 242,200 15:34
BIOGAIA AB B ... 127,900 -5,200 -3,91% 128,000 124,100 133,100 15:36
BIOINVENT INTERN.... 35,175 -1,100 -3,03% 38,000 35,175 36,275 15:26
BIOTAGE AB ... 182,900 +2,300 +1,27% 185,300 177,600 180,600 15:35
BJOERN BORG AB 62,440 -1,290 -2,02% 62,440 62,020 63,730 13:05
BOLIDEN AB 362,600 -2,700 -0,74% 370,000 359,800 365,300 15:38
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,670 -0,190 -1,93% 9,890 9,605 9,860 14:09
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 136,400 -0,800 -0,58% 137,200 134,000 137,200 15:32
BOULE DIAGNOSTICS... 10,200 0,000 0,00% 10,300 10,200 10,200 15:14
BRAVIDA HOLDING AB 83,200 -0,650 -0,78% 83,700 82,200 83,850 15:34
BTS GROUP AB B ... 331,000 -4,000 -1,19% 332,000 327,000 335,000 13:31
BUFAB AB ... 384,400 +2,200 +0,58% 389,800 381,000 382,200 15:35
BULTEN AB 91,600 -0,600 -0,65% 91,700 90,500 92,200 14:59
BURE EQUITY NPV 364,800 -0,400 -0,11% 367,000 361,000 365,200 15:36
BYGGFAKTA GRP NOR... 52,300 0,000 0,00% 0,000 0,000 52,300 17 mei
BYGGMAX GROUP 39,820 +1,690 +4,43% 39,860 38,700 38,130 15:34
CALLIDITAS THERAP... 208,200 +0,100 +0,05% 208,200 208,000 208,100 15:37
CAMURUS AB 600,500 +26,000 +4,53% 601,500 581,000 574,500 15:37
CANTARGIA AB 4,975 +0,267 +5,67% 5,165 4,975 4,708 14:12
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 131,300 +0,950 +0,73% 132,050 130,700 130,350 15:37
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 538,500 +3,500 +0,65% 543,000 536,000 535,000 15:27
CATENA MEDIA PLC ... 6,010 +0,020 +0,33% 6,190 6,010 5,990 15:30
CAVOTEC S.A. ... 17,200 +0,350 +2,08% 17,200 17,200 16,850 11:51
CELLAVISION AB ... 267,000 +4,000 +1,52% 271,000 265,500 263,000 15:36
CIBUS NORDIC REAL 153,550 +0,100 +0,07% 154,200 152,350 153,450 15:37
Cint Group AB 14,570 +0,180 +1,25% 14,620 14,320 14,390 15:37
CLAS OHLSON B ... 153,900 +1,000 +0,65% 153,900 150,900 152,900 15:29
CLOETTA B 19,700 +0,380 +1,97% 19,710 19,340 19,320 15:36
COINSHARES I. LS-... 68,900 +2,000 +2,99% 69,200 66,400 66,900 15:32
CONCEJO AB (PUBL)... 45,900 0,000 0,00% 0,000 0,000 45,900 30 mei
CONCENTRIC AB 204,500 -5,750 -2,73% 211,500 204,500 210,250 15:37
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 49,930 +0,770 +1,57% 50,000 49,020 49,160 15:35
COREM PPTY GROUP ... 243,000 -2,500 -1,02% 246,000 243,000 245,500 13:44
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 9,155 -0,300 -3,17% 9,705 9,130 9,455 15:33
COREM PROPERTY GR... 238,500 +2,500 +1,06% 240,750 238,000 236,000 15:32
CREADES AB 73,600 +0,200 +0,27% 74,400 73,000 73,400 15:36
CTEK AB 19,800 -0,250 -1,25% 19,950 19,800 20,050 10:41
CTT SYSTEMS AB ... 361,000 -8,000 -2,17% 380,000 361,000 369,000 15:34
DEDICARE AB B 59,600 -0,950 -1,57% 60,500 59,600 60,550 14:24
DIOS FASTIGHETER ... 90,950 -1,050 -1,14% 92,300 90,125 92,000 15:37
Dometic Group AB 74,450 +0,050 +0,07% 75,200 74,400 74,400 15:37
DORO INH. ... 21,500 +0,500 +2,38% 21,500 21,200 21,000 14:05
Duni AB 111,200 -1,200 -1,07% 111,400 110,600 112,400 14:57
DUROC AB B ... 16,800 0,000 0,00% 0,000 0,000 16,800 29 mei
DUSTIN GROUP (PUB... 14,400 -0,120 -0,83% 14,880 14,300 14,520 15:37
Eastnine AB 43,750 +2,000 +4,79% 44,000 42,550 41,750 15:18
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 8,635 +0,350 +4,22% 8,830 8,570 8,285 10:39
ELANDERS B ... 108,800 +2,800 +2,64% 110,200 107,000 106,000 15:22
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 101,450 +1,810 +1,82% 103,200 100,300 99,640 15:37
ELECTROLUX PROF. B 67,500 -1,000 -1,46% 70,100 67,300 68,500 15:34
ELEKTA AB ... 85,400 -0,400 -0,47% 86,850 84,900 85,800 15:37
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 6,660 0,000 0,00% 0,000 0,000 6,660 22 mei
EMBRACER GROUP AB... 26,190 +0,070 +0,27% 26,500 26,040 26,120 15:37
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 77,800 -1,700 -2,14% 78,900 77,600 79,500 14:35
ENGCON AB B 92,450 -1,200 -1,28% 94,600 91,700 93,650 14:59
ENIRO GROUP AB A 0,510 0,000 0,00% 0,510 0,498 0,510 31 mei
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 78,200 -2,000 -2,49% 80,600 78,100 80,200 15:29
EPENDION AB SK... 125,800 -11,000 -8,04% 131,400 125,800 136,800 13:00
EPIROC AB A 219,000 +1,300 +0,60% 221,150 217,600 217,700 15:37
EPIROC AB B 198,350 +0,150 +0,08% 200,100 197,000 198,200 15:33
EQT AB 320,100 +0,900 +0,28% 326,600 315,800 319,200 15:37
ERICSSON A (FRIA) 66,700 +1,200 +1,83% 66,700 65,800 65,500 15:27
ERICSSON B (FRIA) 66,130 +1,750 +2,72% 66,440 64,940 64,380 15:37
ESSITY AB A 274,000 +3,500 +1,29% 274,000 274,000 270,500 12:07
ESSITY AB B 275,200 +5,800 +2,15% 275,300 269,900 269,400 15:36
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.136,000 +7,000 +0,62% 1.147,500 1.127,000 1.129,000 15:37
EWORK GROUP AB 142,200 -4,000 -2,74% 149,200 142,200 146,200 14:14
FABEGE AB ... 89,350 +0,050 +0,06% 89,900 88,575 89,300 15:36
FAGERHULT GROUP A... 71,000 +0,200 +0,28% 71,200 70,300 70,800 15:38
FASADGRUPPEN GROU... 71,000 -0,300 -0,42% 72,000 70,500 71,300 15:34
FASTIG. AB TRIANON B 22,500 -0,200 -0,88% 22,800 22,400 22,700 14:29
FASTIG.AB BALD. B... 71,340 +0,590 +0,83% 71,780 70,520 70,750 15:37
FASTIGHETSBOL.EMI... 36,450 -0,450 -1,22% 37,400 36,450 36,900 15:33
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 66,500 -0,300 -0,45% 66,500 66,500 66,800 14:24
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 699,000 -2,000 -0,29% 710,000 697,000 701,000 15:32
FERRONORDIC AB 84,000 -3,600 -4,11% 86,800 84,000 87,600 14:49
FINGERPRINT CARDS... 0,156 -0,022 -12,25% 0,163 0,156 0,178 12:37
FM MATTSSON MORA ... 52,200 -0,400 -0,76% 52,200 52,200 52,600 10:53
FormPipe Software AB 27,500 -0,200 -0,72% 28,100 27,500 27,700 13:48
FORTNOX AB 64,860 -0,740 -1,13% 65,640 64,180 65,600 15:37
G5 ENTERTAINMENT AK 140,600 +1,400 +1,01% 143,200 139,600 139,200 15:13
GAMING INNOVATION... 31,750 +0,650 +2,09% 31,900 31,650 31,100 10:54
GARO AB 31,700 +0,050 +0,16% 32,500 31,700 31,650 13:33
GETINGE AB B FR... 188,400 +1,550 +0,83% 189,250 186,950 186,850 15:37
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 136,900 +2,000 +1,48% 139,600 135,700 134,900 15:37
GREEN LANDSCAPING... 78,800 -0,300 -0,38% 78,900 77,100 79,100 15:32
HAKI SAFETY B FR... 30,200 0,000 0,00% 30,200 30,200 30,200 31 mei
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 52,000 +2,320 +4,67% 52,000 49,000 49,680 15:37
HANZA AB 62,550 +0,350 +0,56% 65,100 61,900 62,200 15:31
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 35,250 +0,250 +0,71% 35,500 35,000 35,000 15:28
HENNES + MAURITZ ... 185,850 -0,050 -0,03% 188,250 184,525 185,900 15:37
HEXAGON AB B FRIA... 116,700 +1,600 +1,39% 116,700 115,375 115,100 15:37
HEXATRONIC GROUP ... 44,870 +0,240 +0,54% 45,850 44,560 44,630 15:36
HEXPOL AB B 127,200 -1,100 -0,86% 130,300 126,300 128,300 15:37
HMS NETWORKS AB 445,000 -16,600 -3,60% 463,400 442,600 461,600 15:36
Hoist Finance AB 58,100 -0,900 -1,53% 59,700 58,100 59,000 15:35
HOLMEN AB A ... 439,000 +3,000 +0,69% 439,000 436,000 436,000 12:49
HOLMEN AB B ... 437,700 +0,100 +0,02% 445,600 437,000 437,600 15:36
HUFVUDSTADEN A ... 128,600 -0,800 -0,62% 130,400 127,600 129,400 15:35
Humana AB 33,000 +0,500 +1,54% 33,250 32,775 32,500 15:37
HUSQVARNA NAM. A ... 85,800 0,000 0,00% 85,800 85,800 85,800 31 mei
HUSQVARNA NAM. B ... 86,050 -0,350 -0,41% 87,860 85,880 86,400 15:37
IAR SYSTEMS GROUP... 178,000 +9,000 +5,33% 178,250 175,500 169,000 15:33
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,480 0,000 0,00% 0,000 0,000 1,480 30 mei
IMMUNOVIA AB 1,420 -0,036 -2,47% 1,420 1,420 1,456 10:46
INDUSTRIV. A FR. 370,400 +2,600 +0,71% 375,000 369,600 367,800 15:32
INDUSTRIV. C 369,100 +2,200 +0,60% 374,000 368,400 366,900 15:36
INDUTRADE AB ... 270,500 +0,500 +0,19% 274,600 268,600 270,000 15:38
INFANT BACT.THER.... 102,500 +3,900 +3,96% 102,500 102,500 98,600 09:48
INSTALCO AB A 38,190 -1,670 -4,19% 40,500 37,960 39,860 15:37
INTL PET. CORP. 145,800 -1,700 -1,15% 147,700 145,000 147,500 15:38
INTRUM AB ... 33,410 -2,230 -6,26% 35,960 32,660 35,640 15:29
INV.OERESUND ... 121,000 -1,800 -1,47% 122,800 120,400 122,800 15:32
INVESTOR A (FRIA)... 284,900 +2,050 +0,72% 286,800 283,400 282,850 15:38
INVISIO AB ... 264,000 +3,750 +1,44% 270,000 261,000 260,250 15:36
INWIDO AB (PUBL) ... 145,900 +0,400 +0,27% 148,200 145,200 145,500 15:36
ITAB SHOP CONC. ... 29,800 -0,500 -1,65% 30,300 28,900 30,300 15:09
JM AB 198,000 -4,000 -1,98% 205,400 197,500 202,000 15:29
JOHN MATTSON FAST. 62,400 -1,200 -1,89% 63,800 62,000 63,600 13:12
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 6,600 0,000 0,00% 0,000 0,000 6,600 30 mei
KABE GROUP AB B ... 326,000 0,000 0,00% 326,000 326,000 326,000 15:15
KARNOV GROUP AB 86,300 -0,700 -0,80% 86,700 85,500 87,000 15:29
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,570 0,000 0,00% 0,000 0,000 1,570 29 mei
K-FAST HOLDING AB... 20,900 -0,050 -0,24% 21,500 20,650 20,950 15:09
KINDRED GR.SDR LS... 124,400 -0,100 -0,08% 124,500 124,300 124,500 15:16
KINNEVIK A 122,600 -4,100 -3,24% 123,000 122,000 126,700 13:55
KINNEVIK B ... 121,400 -0,850 -0,70% 124,150 120,200 122,250 15:37
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 19,800 -0,250 -1,25% 20,125 19,800 20,050 14:19
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 185,600 +0,400 +0,22% 186,600 184,400 185,200 14:51
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 535,500 -20,000 -3,60% 548,000 532,750 555,500 15:36
LAGERCRANTZ GROUP... 178,700 0,000 0,00% 181,500 177,100 178,700 15:36
LAMMHULTS DESI.GR... 27,300 0,000 0,00% 0,000 0,000 27,300 30 mei
LATOUR INV. B SK... 292,100 -0,900 -0,31% 295,700 290,300 293,000 15:35
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 278,800 +2,200 +0,80% 282,800 278,000 276,600 15:35
LIME TECHNOLOGIES 352,500 +6,000 +1,73% 352,500 340,000 346,500 15:37
Lindab Internatio... 233,200 +2,200 +0,95% 238,200 231,000 231,000 15:37
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 15,090 +0,130 +0,87% 15,090 15,090 14,960 12:48
LOOMIS AB SERIES 293,400 +0,800 +0,27% 296,600 290,600 292,600 15:36
LUCARA DIAMOND CORP. 2,725 0,000 0,00% 0,000 0,000 2,725 14 mei
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 155,200 +0,400 +0,26% 155,800 154,800 154,800 15:12
LUNDIN MINING CORP. 120,900 -2,100 -1,71% 123,400 120,900 123,000 15:37
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 540,000 -6,000 -1,10% 547,000 535,000 546,000 15:33
MEDICOVER AB 198,300 +2,900 +1,48% 199,800 195,000 195,400 15:35
Medivir AB 3,240 +0,040 +1,25% 3,240 3,240 3,200 10:51
MEKO AB 121,800 -1,400 -1,14% 122,000 121,200 123,200 15:02
MENDUS AB 0,500 0,000 0,00% 0,500 0,500 0,500 31 mei
MICRO SYSTEMAT. B... 56,400 -0,200 -0,35% 56,400 56,400 56,600 14:18
MIDSONA AB B 2 SK 5 8,560 -0,350 -3,93% 8,800 8,420 8,910 15:05
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 265,000 +4,100 +1,57% 266,400 261,600 260,900 15:37
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 421,600 -9,800 -2,27% 436,800 418,000 431,400 15:31
Moberg Pharma AB 22,980 -2,430 -9,56% 25,920 22,740 25,410 15:37
MOD. TIMES GRP M ... 94,100 +1,050 +1,13% 94,100 90,100 93,050 15:36
MOMENT GROUP O.N. 11,650 0,000 0,00% 0,000 0,000 11,650 28 mei
MOMENTUM GROUP AB... 176,600 -5,600 -3,07% 182,900 175,200 182,200 15:30
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 224,500 -2,100 -0,93% 230,200 224,000 226,600 15:34
MYCRONIC AB ... 410,600 -4,200 -1,01% 418,600 408,400 414,800 15:36
MYSAFETY GROUP AB B 7,100 +0,020 +0,28% 7,100 7,020 7,080 11:28
NAXS AB 65,000 +1,200 +1,88% 65,000 65,000 63,800 13:54
NCAB GROUP AB 80,875 -1,925 -2,32% 81,300 80,100 82,800 15:31
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 136,400 -1,000 -0,73% 139,550 136,100 137,400 15:33
NEDERMAN HLDG AB 207,500 -2,500 -1,19% 213,000 207,500 210,000 15:25
NELLY GROUP AB 17,000 0,000 0,00% 0,000 0,000 17,000 27 mei
NET INSIGHT AB B ... 5,550 -0,065 -1,16% 5,570 5,460 5,615 15:29
NETEL HOLDING AB 14,160 -0,430 -2,95% 14,300 14,160 14,590 11:09
NEW WAVE GROUP AB... 117,950 +1,450 +1,24% 119,200 116,100 116,500 15:33
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 56,600 +3,040 +5,68% 57,180 54,420 53,560 15:37
NILORNGRUPPEN AB B 76,200 -0,300 -0,39% 76,600 76,100 76,500 13:55
Nivika Fastighete... 43,350 -1,150 -2,58% 44,400 43,000 44,500 15:23
NOBIA AB ... 5,360 -0,025 -0,46% 5,560 5,310 5,385 15:36
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 41,575 +0,735 +1,80% 42,070 41,210 40,840 15:37
NOLATO AB SER.B 60,625 -1,175 -1,90% 62,600 60,650 61,800 15:35
Nordea Bank Abp 129,050 -0,150 -0,12% 130,450 128,800 129,200 15:37
NORDIC PAPER HOLD... 52,650 -0,350 -0,66% 53,700 52,200 53,000 15:35
NORDIC WATERPROOF... 162,700 -0,500 -0,31% 162,800 162,400 163,200 15:34
NORDNET AB (PUBL) 210,000 +1,600 +0,77% 211,600 207,000 208,400 15:35
NORION BANK AB 41,650 -0,375 -0,89% 42,200 41,650 42,025 15:35
NORVA24 GROUP AB ... 29,700 -0,200 -0,67% 30,000 29,500 29,900 15:00
NOTE AB ... 150,500 -0,100 -0,07% 154,000 150,100 150,600 15:38
NOVOTEK AB B ... 67,000 -1,800 -2,62% 67,800 67,000 68,800 13:33
NP3 FASTIGHETER A... 244,500 -3,500 -1,41% 247,500 243,500 248,000 15:21
Nyfosa AB 103,500 -3,600 -3,36% 108,200 103,800 107,100 15:37
OEM INTERN.(POST ... 124,600 -1,200 -0,95% 126,600 124,000 125,800 15:33
ONCOPEPTIDES AB O.N. 3,170 +0,050 +1,60% 3,230 3,170 3,120 11:57
OREXO AB ... 20,100 -0,400 -1,95% 20,150 20,000 20,500 12:02
ORRON ENERGY AB ... 9,000 -0,192 -2,09% 9,364 9,002 9,192 15:38
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,082 0,000 0,00% 0,000 0,000 0,082 23 mei
OX2 AB 59,625 -0,075 -0,13% 59,800 59,300 59,700 15:35
PANDOX AB B 189,600 +5,000 +2,71% 190,000 187,500 184,600 15:33
PEAB AB B ... 67,900 -0,300 -0,44% 69,600 67,450 68,200 15:37
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 9,180 -0,300 -3,16% 9,640 9,180 9,480 11:42
PION GROUP AB B ... 7,530 0,000 0,00% 0,000 0,000 7,530 14 mei
PLATZER FAST.HLDG... 90,600 0,000 0,00% 92,100 90,200 90,600 15:35
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 41,250 +0,610 +1,50% 41,940 39,780 40,640 15:34
PRECISE BIOMETR. A 3,275 0,000 0,00% 3,275 3,105 3,275 31 mei
PREVAS AB B ... 138,600 -1,200 -0,86% 141,000 138,600 139,800 15:12
PRICER AB B ... 13,020 +0,400 +3,17% 13,120 12,420 12,620 15:02
PROACT IT GROUP A... 144,800 +2,200 +1,54% 146,000 144,400 142,600 15:29
PROBI AB ... 226,000 0,000 0,00% 229,000 226,000 226,000 31 mei
PROFILGRUPPEN AB ... 124,500 -1,500 -1,19% 125,500 124,500 126,000 12:25
PROFOTO HOLDING AB 69,400 0,000 0,00% 0,000 0,000 69,400 29 mei
Q-Linea AB 2,585 +0,060 +2,38% 2,585 2,568 2,525 10:49
RAILCARE GROUP AB 25,700 0,000 0,00% 25,700 25,700 25,700 31 mei
RATOS A ... 40,800 +0,400 +0,99% 40,800 40,800 40,400 14:59
RATOS B FRIA ... 39,260 -0,420 -1,06% 40,000 39,180 39,680 15:21
RAYSEARCH LABS B ... 148,500 +0,400 +0,27% 153,400 148,100 148,100 15:33
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 155,800 +0,800 +0,52% 157,600 155,400 155,000 14:10
RESURS HOLDING AB 17,240 +0,120 +0,70% 17,870 17,200 17,120 15:34
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 12,200 +0,200 +1,67% 12,200 12,120 12,000 13:29
Rusta AB 81,450 +1,850 +2,32% 81,450 79,500 79,600 15:31
Rvrc Holding AB 54,150 +0,800 +1,50% 54,250 53,150 53,350 15:36
SAAB AB B O.N. 257,300 +6,500 +2,59% 258,300 253,000 250,800 15:38
SAMHALLSBYGG. SER.D 7,270 -0,080 -1,09% 7,330 7,210 7,350 15:02
SAMHALLSBYGGNADSB... 5,277 +0,164 +3,21% 5,419 5,115 5,113 15:37
SAMPO OYJ (SDR)/1 453,000 -4,500 -0,98% 459,500 451,500 457,500 15:26
SANDVIK AB 229,200 -1,000 -0,43% 234,900 228,600 230,200 15:38
SAS AB ... 0,034 -0,001 -3,98% 0,037 0,034 0,035 13:50
SCANDI STANDARD A... 77,700 +0,600 +0,78% 78,800 77,000 77,100 15:30
SCANDIC HOTELS GP... 62,800 +0,650 +1,05% 63,950 61,950 62,150 15:37
SDIPTECH AB B ... 336,600 +0,400 +0,12% 340,800 332,000 336,200 15:34
SECTRA AB 235,200 -3,600 -1,51% 242,800 233,000 238,800 15:34
SECURITAS AB B ... 107,900 -3,025 -2,73% 109,600 107,450 110,925 15:37
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 26,550 -0,800 -2,93% 26,750 25,950 27,350 15:24
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 73,900 +0,400 +0,54% 73,900 73,900 73,500 14:20
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 23,390 +0,360 +1,56% 23,740 23,060 23,030 15:38
SINTERCAST AB ... 130,000 +0,500 +0,39% 131,500 129,500 129,500 15:21
SKAND.ENSK. BKN A... 150,475 +1,275 +0,85% 150,550 149,550 149,200 15:38
SKAND.ENSK. BKN C... 151,800 -0,800 -0,52% 152,800 151,800 152,600 13:55
SKANSKA AB B FRIA... 188,000 +2,400 +1,29% 189,000 187,050 185,600 15:37
SKF AB A ... 230,000 +2,000 +0,88% 231,500 230,000 228,000 13:09
SKF AB B ... 229,300 +1,200 +0,53% 232,400 229,000 228,100 15:37
SKISTAR AB ... 160,000 -1,300 -0,81% 161,700 159,000 161,300 15:26
SOFTRONIC AB B... 22,000 +0,250 +1,15% 22,200 21,850 21,750 15:23
SSAB AB -A- FRIA 61,140 +0,200 +0,33% 62,460 60,760 60,940 15:36
SSAB AB -B- FRIA 60,880 +0,160 +0,26% 62,240 60,500 60,720 15:36
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,328 +0,019 +5,98% 0,328 0,323 0,310 09:59
STENDOERREN FASTI... 187,700 0,000 0,00% 190,200 187,700 187,700 31 mei
STILLFRONT GRP AB... 11,830 -0,380 -3,11% 12,100 11,710 12,210 15:37
STOCKWIK FOERVALT... 21,800 +1,500 +7,39% 22,300 21,800 20,300 11:10
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 151,800 -2,000 -1,30% 155,500 151,800 153,800 15:37
STORSKOGEN GROUP ... 8,114 +0,268 +3,42% 8,580 8,094 7,846 15:36
STRAX AB SK... 0,433 0,000 0,00% 0,000 0,000 0,433 23 mei
STUDSVIK AB ... 128,400 0,000 0,00% 130,500 128,400 128,400 31 mei
SVEDBERGS DALS. B... 49,450 +0,950 +1,96% 49,450 48,375 48,500 13:28
SVENSKA CELL.A FR... 160,000 +0,100 +0,06% 162,400 159,600 159,900 15:04
SVENSKA CELL.B FR... 159,850 -0,800 -0,50% 164,650 159,650 160,650 15:37
SVENSKA HDLSBKN A... 99,980 +1,520 +1,54% 100,050 98,880 98,460 15:38
SVENSKA HDLSBKN B... 122,200 +0,800 +0,66% 122,200 122,000 121,400 14:22
SVOLDER AB B O.N. 67,000 -0,950 -1,40% 68,000 66,550 67,950 15:19
SWECO AB A ... 135,500 0,000 0,00% 0,000 0,000 135,500 16 mei
SWECO AB B ... 147,000 0,000 0,00% 149,150 144,900 147,000 15:36
SWEDBANK A 221,350 +3,250 +1,49% 221,700 219,100 218,100 15:37
SWEDISH LOGISTIC ... 34,800 +0,700 +2,05% 34,800 34,000 34,100 15:37
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 283,100 +0,500 +0,18% 284,000 277,000 282,600 15:35
SYNSAM AB 56,600 +0,500 +0,89% 58,600 56,100 56,100 15:35
Systemair AB 77,100 -1,200 -1,53% 79,000 77,100 78,300 15:37
TELE2 AB B ... 104,300 +1,750 +1,71% 104,325 102,450 102,550 15:38
TELIA COMPANY AB ... 27,470 +0,270 +0,99% 27,510 27,190 27,200 15:37
TETHYS OIL AB ... 35,800 +0,300 +0,85% 35,975 35,500 35,500 15:30
TF BANK AB 218,000 +4,000 +1,87% 218,500 216,500 214,000 14:38
THULE GROUP AB (P... 315,000 -1,200 -0,38% 334,000 313,200 316,200 15:37
TietoEVRY Oyj 215,800 +5,000 +2,37% 215,800 213,200 210,800 15:15
TOBII AB 3,039 -0,095 -3,03% 3,120 3,033 3,134 15:29
TOBII DYNAVOX AB 60,300 +0,600 +1,01% 62,200 59,800 59,700 15:26
TRACTION AB B 256,000 -2,000 -0,78% 256,000 252,000 258,000 14:01
TRADEDOUBLER AB ... 4,370 0,000 0,00% 4,370 4,300 4,370 31 mei
TRATON SE INH O.N. 384,000 +7,000 +1,86% 387,500 380,500 377,000 15:37
TRELLEBORG B (FRI... 415,400 +7,800 +1,91% 415,800 410,600 407,600 15:37
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 245,000 -7,000 -2,78% 254,500 243,000 252,000 15:26
TRUECALLER AB SER.B 37,180 +0,080 +0,22% 37,540 36,580 37,100 15:36
VBG GROUP AB ... 453,500 +2,500 +0,55% 460,500 445,500 451,000 15:30
VEF AB 2,700 +0,050 +1,89% 2,755 2,700 2,650 15:01
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 9,800 +0,520 +5,60% 9,800 9,280 9,280 15:20
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,914 +0,013 +1,49% 0,936 0,879 0,901 15:36
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 548,000 +12,500 +2,33% 548,500 533,500 535,500 15:31
VITROLIFE AB ... 183,300 -1,400 -0,76% 188,000 182,600 184,700 15:35
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 27,760 -0,080 -0,29% 28,280 27,760 27,840 15:37
VOLATI AB 115,400 -2,400 -2,04% 118,000 114,100 117,800 15:35
VOLVO A FRIA 292,400 +4,000 +1,39% 294,600 290,000 288,400 15:36
VOLVO B (FRIA) 287,700 +6,100 +2,17% 289,150 284,200 281,600 15:38
VOLVO CAR AB B 35,660 +0,680 +1,94% 36,450 35,090 34,980 15:38
WALLENSTAM AB SER.B 51,300 +0,400 +0,79% 52,150 51,050 50,900 15:37
WIHLBORGS FASTIGH... 99,550 0,000 0,00% 100,800 98,900 99,550 15:37
XANO INDUSTRI AB B 87,500 -1,450 -1,63% 87,500 86,400 88,950 12:45
Xbrane Biopharma AB 0,346 +0,062 +21,59% 0,346 0,307 0,285 15:14
XSPRAY PHARMA AB 73,600 0,000 0,00% 73,900 67,300 73,600 31 mei
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 436,500 0,000 0,00% 445,500 433,000 436,500 15:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront