Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 308,800 +0,400 +0,13% 312,600 306,200 308,400 17:24
AB SAGAX A 263,000 -2,000 -0,75% 263,000 263,000 265,000 17:23
AB SAGAX B 262,600 -4,000 -1,50% 267,600 262,000 266,600 17:24
AB SAGAX D 30,800 +0,050 +0,16% 30,800 30,700 30,750 17:24
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 54,500 +1,200 +2,25% 54,900 53,100 53,300 17:23
ACTIVE BIOTECH ... 0,569 0,000 0,00% 0,000 0,000 0,569 31 mei
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 126,100 +1,850 +1,49% 130,250 124,500 124,250 17:22
ADDNODE GROUP AB ... 117,400 +2,500 +2,18% 117,500 113,600 114,900 17:24
ADDTECH AB B S... 265,200 +6,600 +2,55% 265,600 258,700 258,600 17:24
AFRICA OIL CORP. 17,950 -0,240 -1,32% 18,060 17,820 18,190 17:20
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 184,700 +1,300 +0,71% 187,700 179,200 183,400 17:29
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 466,800 +2,200 +0,47% 470,200 462,100 464,600 17:24
ALIMAK GROUP AB (... 116,600 -1,200 -1,02% 118,800 116,400 117,800 17:24
Alleima AB 67,700 +0,500 +0,74% 68,000 66,700 67,200 17:24
ALLIGATOR BIOSC. ... 1,252 +0,086 +7,38% 1,272 1,188 1,166 16:26
ALLIGO AB B 140,600 +4,200 +3,08% 141,500 136,000 136,400 17:19
AMBEA AB O.N. 75,300 +0,650 +0,87% 75,500 74,100 74,650 17:24
ANNEHEM FASTIGHET... 17,850 0,000 0,00% 17,850 17,850 17,850 14 jun
ANOTO GROUP ... 0,161 0,000 0,00% 0,000 0,000 0,161 03 mei
AQ GROUP AB ... 138,200 +2,500 +1,84% 138,800 135,400 135,700 17:22
ARCTIC PAPER SA ... 55,650 0,000 0,00% 55,650 55,650 55,650 14 jun
ARION BANK HF AB ... 10,100 -0,100 -0,98% 10,100 10,000 10,200 16:59
ARISE 49,150 -0,850 -1,70% 49,875 48,750 50,000 17:23
ARJO AB B 44,560 -0,040 -0,09% 45,040 43,960 44,600 17:24
ASCELIA PHARMA AB 8,950 -0,350 -3,76% 8,950 8,950 9,300 09:10
ASSA-ABLOY AB B ... 301,800 -0,600 -0,20% 305,200 298,400 302,400 17:30
ASTRAZENECA PLC ... 1.661,000 -14,500 -0,87% 1.678,500 1.659,500 1.675,500 17:24
ATLAS COPCO A 200,400 +0,200 +0,10% 201,900 199,000 200,200 17:30
ATLAS COPCO B FRI... 172,850 -0,100 -0,06% 174,400 171,750 172,950 17:24
ATRIUM LJUNGBERG ... 203,000 +1,500 +0,74% 205,000 200,000 201,500 17:29
ATTENDO AB 42,850 +0,250 +0,59% 43,200 42,600 42,600 17:24
AUTOLIV SDR/1 DL-,01 1.174,400 +28,600 +2,50% 1.178,600 1.149,200 1.145,800 17:24
AVANZA BK HLDG AB... 264,400 +1,400 +0,53% 266,600 263,200 263,000 17:29
Axfood AB 277,800 +2,400 +0,87% 278,800 274,300 275,400 17:24
B3 CONSULTING GRP... 77,000 -1,400 -1,79% 77,100 76,700 78,400 17:16
BACTIGUARD HLDG B 68,600 0,000 0,00% 69,400 68,000 68,600 17:22
BALCO GROUP AB 46,400 0,000 0,00% 0,000 0,000 46,400 13 jun
BE GROUP AB 61,800 -1,700 -2,68% 61,800 61,800 63,500 15:24
BEIJER ALMA AB B ... 220,500 +1,500 +0,68% 220,500 217,000 219,000 17:19
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 163,500 -1,300 -0,79% 166,500 163,150 164,800 17:29
BERGMAN BEVING AB... 288,500 +7,000 +2,49% 291,000 284,000 281,500 17:11
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BERNER INDUSTRIER... 40,300 0,000 0,00% 0,000 0,000 40,300 11 jun
BETSSON AB SER.B 118,400 +4,500 +3,95% 118,400 113,700 113,900 17:24
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 17,000 +0,460 +2,78% 17,000 16,440 16,540 17:23
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 138,300 +0,400 +0,29% 139,800 136,800 137,900 17:24
BILLERUD ... 100,800 -1,200 -1,18% 103,300 100,400 102,000 17:24
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 226,400 -0,400 -0,18% 227,400 224,200 226,800 17:22
BIOGAIA AB B ... 120,100 -3,500 -2,83% 124,100 120,100 123,600 17:23
BIOINVENT INTERN.... 34,900 +0,150 +0,43% 34,950 33,150 34,750 17:23
BIOTAGE AB ... 169,300 -1,600 -0,94% 171,000 166,400 170,900 17:23
BJOERN BORG AB 55,900 -0,500 -0,89% 55,900 55,900 56,400 09:28
BOLIDEN AB 335,800 -3,600 -1,06% 338,100 333,000 339,400 17:29
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 8,500 -0,060 -0,70% 8,605 8,465 8,560 17:24
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 129,800 +2,150 +1,68% 130,400 126,200 127,650 17:22
BOULE DIAGNOSTICS... 10,250 0,000 0,00% 10,550 10,250 10,250 14 jun
BRAVIDA HOLDING AB 82,175 +0,925 +1,14% 82,300 80,600 81,250 17:24
BTS GROUP AB B ... 304,000 0,000 0,00% 306,000 302,000 304,000 17:21
BUFAB AB ... 398,600 -0,800 -0,20% 405,200 396,800 399,400 17:30
BULTEN AB 86,200 +0,800 +0,94% 87,300 85,800 85,400 17:19
BURE EQUITY NPV 362,000 0,000 0,00% 363,200 354,000 362,000 17:18
BYGGFAKTA GRP NOR... 52,300 0,000 0,00% 0,000 0,000 52,300 17 mei
BYGGMAX GROUP 36,380 0,000 0,00% 36,740 36,020 36,380 17:21
CALLIDITAS THERAP... 204,900 -0,700 -0,34% 205,400 204,600 205,600 17:24
CAMURUS AB 567,500 +23,000 +4,22% 567,500 544,500 544,500 17:24
CANTARGIA AB 4,886 -0,039 -0,79% 4,940 4,886 4,925 13:30
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 127,100 -0,950 -0,74% 128,800 126,850 128,050 17:24
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 512,000 -2,500 -0,49% 521,000 510,000 514,500 17:24
CATENA MEDIA PLC ... 5,800 +0,150 +2,65% 5,910 5,610 5,650 17:15
CAVOTEC S.A. ... 17,600 -0,200 -1,12% 17,850 17,600 17,800 17:14
CELLAVISION AB ... 255,500 +3,000 +1,19% 257,000 251,500 252,500 17:01
CIBUS NORDIC REAL 150,650 -3,000 -1,95% 154,300 150,200 153,650 17:24
Cint Group AB 12,560 -0,180 -1,41% 12,800 12,465 12,740 17:21
CLAS OHLSON B ... 177,000 +6,500 +3,81% 177,600 172,000 170,500 17:23
CLOETTA B 20,700 -0,350 -1,66% 21,100 20,610 21,050 17:29
COINSHARES I. LS-... 58,650 -6,050 -9,35% 64,000 58,650 64,700 17:24
CONCEJO AB (PUBL)... 44,800 0,000 0,00% 0,000 0,000 44,800 11 jun
CONCENTRIC AB 198,000 -3,000 -1,49% 203,500 197,200 201,000 17:23
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 47,640 -0,740 -1,53% 48,840 47,280 48,380 17:24
COREM PPTY GROUP ... 243,500 +2,750 +1,14% 244,500 243,000 240,750 17:16
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 8,660 -0,168 -1,90% 8,925 8,515 8,828 17:24
COREM PROPERTY GR... 237,000 +1,500 +0,64% 237,000 236,500 235,500 17:22
CREADES AB 71,550 -0,100 -0,14% 71,950 71,250 71,650 17:19
CTEK AB 19,440 +0,020 +0,10% 19,500 19,240 19,420 14:12
CTT SYSTEMS AB ... 351,000 +1,000 +0,29% 351,500 341,000 350,000 17:24
DEDICARE AB B 58,500 -0,500 -0,85% 59,400 58,300 59,000 17:21
DIOS FASTIGHETER ... 87,100 -0,350 -0,40% 87,750 86,100 87,450 17:24
Dometic Group AB 69,800 -0,350 -0,50% 71,000 69,050 70,150 17:24
DORO INH. ... 20,900 -1,000 -4,57% 21,600 20,900 21,900 15:52
Duni AB 103,200 0,000 0,00% 103,800 102,400 103,200 17:20
DUROC AB B ... 18,000 -0,850 -4,51% 18,000 18,000 18,850 12:35
DUSTIN GROUP (PUB... 12,360 -0,100 -0,80% 12,570 12,265 12,460 17:23
Eastnine AB 43,550 -0,500 -1,14% 43,650 43,400 44,050 17:08
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 8,100 -0,130 -1,58% 8,515 8,080 8,230 17:24
ELANDERS B ... 102,200 -1,000 -0,97% 103,600 101,000 103,200 16:43
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 93,360 -1,820 -1,91% 95,290 92,740 95,180 17:24
ELECTROLUX PROF. B 72,500 +2,500 +3,57% 72,800 69,900 70,000 17:24
ELEKTA AB ... 65,950 +0,600 +0,92% 66,550 65,050 65,350 17:24
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 jul '23
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 7,720 +1,060 +15,92% 7,760 7,420 6,660 14:54
EMBRACER GROUP AB... 23,200 +0,380 +1,67% 23,370 22,780 22,820 17:24
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 75,500 -1,500 -1,95% 75,500 75,500 77,000 16:02
ENGCON AB B 86,000 -0,900 -1,04% 88,000 85,500 86,900 17:17
ENIRO GROUP AB A 0,508 -0,002 -0,39% 0,508 0,508 0,510 10:18
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 76,700 -0,500 -0,65% 77,750 76,000 77,200 17:24
EPENDION AB SK... 115,600 -2,200 -1,87% 117,000 115,600 117,800 15:49
EPIROC AB A 210,200 -2,350 -1,11% 213,500 209,700 212,550 17:24
EPIROC AB B 191,400 -1,100 -0,57% 194,100 190,700 192,500 17:24
EQT AB 315,500 +3,000 +0,96% 318,500 311,400 312,500 17:24
ERICSSON A (FRIA) 62,100 +0,100 +0,16% 62,400 62,000 62,000 17:15
ERICSSON B (FRIA) 61,960 +0,180 +0,29% 62,360 61,660 61,780 17:29
ESSITY AB A 273,000 -5,500 -1,97% 278,000 272,500 278,500 17:22
ESSITY AB B 272,200 -6,400 -2,30% 281,400 270,800 278,600 17:24
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.066,500 +10,500 +0,99% 1.079,000 1.054,250 1.056,000 17:30
EWORK GROUP AB 143,100 -3,300 -2,25% 145,000 142,800 146,400 16:03
FABEGE AB ... 84,800 -1,050 -1,22% 86,200 84,600 85,850 17:24
FAGERHULT GROUP A... 69,400 +0,800 +1,17% 69,800 68,500 68,600 17:22
FASADGRUPPEN GROU... 67,100 +0,600 +0,90% 67,100 66,500 66,500 17:23
FASTIG. AB TRIANON B 19,200 -0,550 -2,78% 19,850 19,200 19,750 17:13
FASTIG.AB BALD. B... 68,200 -0,400 -0,58% 69,360 67,850 68,600 17:24
FASTIGHETSBOL.EMI... 36,300 -0,200 -0,55% 36,400 36,100 36,500 16:35
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 64,900 +0,500 +0,78% 65,200 64,200 64,400 12:32
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 706,000 -3,000 -0,42% 708,000 705,500 709,000 16:19
FERRONORDIC AB 80,300 +0,200 +0,25% 80,700 80,100 80,100 16:01
FINGERPRINT CARDS... 0,129 -0,021 -14,06% 0,137 0,129 0,150 14:34
FM MATTSSON MORA ... 53,800 -0,400 -0,74% 53,800 53,800 54,200 14:51
FormPipe Software AB 25,900 0,000 0,00% 0,000 0,000 25,900 12 jun
FORTNOX AB 64,470 +0,270 +0,42% 64,800 63,650 64,200 17:24
G5 ENTERTAINMENT AK 115,600 -4,000 -3,34% 119,200 115,000 119,600 17:21
GAMING INNOVATION... 28,950 -0,300 -1,03% 28,950 28,950 29,250 11:41
GARO AB 28,650 -1,000 -3,37% 29,050 28,250 29,650 17:14
GETINGE AB B FR... 178,250 -4,750 -2,60% 181,050 178,050 183,000 17:24
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 137,800 +2,500 +1,85% 137,900 135,500 135,300 17:21
GREEN LANDSCAPING... 79,900 0,000 0,00% 80,000 79,700 79,900 17:11
HAKI SAFETY B FR... 30,000 0,000 0,00% 30,000 30,000 30,000 14 jun
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 45,860 -0,420 -0,91% 48,160 45,200 46,280 17:24
HANZA AB 62,250 +0,350 +0,57% 62,550 61,550 61,900 17:10
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 32,250 -0,650 -1,98% 32,950 32,200 32,900 17:19
HENNES + MAURITZ ... 187,300 -1,300 -0,69% 189,600 186,125 188,600 17:24
HEXAGON AB B FRIA... 116,150 -0,425 -0,36% 117,800 115,950 116,575 17:24
HEXATRONIC GROUP ... 51,140 +0,200 +0,39% 52,500 49,665 50,940 17:24
HEXPOL AB B 118,700 0,000 0,00% 120,500 118,100 118,700 17:22
HMS NETWORKS AB 420,400 -0,600 -0,14% 424,000 412,800 421,000 17:29
Hoist Finance AB 54,450 +0,500 +0,93% 54,700 53,900 53,950 17:24
HOLMEN AB A ... 421,000 0,000 0,00% 0,000 0,000 421,000 12 jun
HOLMEN AB B ... 423,800 -2,400 -0,56% 426,800 420,800 426,200 17:24
HUFVUDSTADEN A ... 123,700 -0,500 -0,40% 124,700 123,100 124,200 17:24
Humana AB 33,650 +0,600 +1,82% 33,900 32,850 33,050 17:06
HUSQVARNA NAM. A ... 87,900 +0,700 +0,80% 88,500 87,900 87,200 16:28
HUSQVARNA NAM. B ... 87,840 -0,690 -0,78% 88,900 87,540 88,530 17:24
IAR SYSTEMS GROUP... 160,000 -5,500 -3,32% 165,000 160,000 165,500 17:24
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,475 0,000 0,00% 0,000 0,000 1,475 07 jun
IMMUNOVIA AB 1,608 -0,048 -2,90% 1,608 1,608 1,656 15:01
INDUSTRIV. A FR. 355,600 -0,400 -0,11% 357,800 352,600 356,000 17:30
INDUSTRIV. C 354,100 0,000 0,00% 356,200 350,950 354,100 17:24
INDUTRADE AB ... 269,200 -3,000 -1,10% 273,800 266,400 272,200 17:29
INFANT BACT.THER.... 97,800 +0,200 +0,20% 97,800 97,800 97,600 16:37
INSTALCO AB A 43,140 +0,060 +0,14% 43,820 42,520 43,080 17:22
INTL PET. CORP. 132,000 -0,300 -0,23% 133,100 131,100 132,300 17:24
INTRUM AB ... 28,490 -1,260 -4,24% 29,930 28,320 29,750 17:24
INV.OERESUND ... 117,000 0,000 0,00% 117,400 116,000 117,000 17:23
INVESTOR A (FRIA)... 282,400 -0,300 -0,11% 284,800 280,900 282,700 17:24
INVISIO AB ... 249,500 -0,500 -0,20% 254,500 246,500 250,000 17:23
INWIDO AB (PUBL) ... 144,400 -3,500 -2,37% 148,900 143,400 147,900 17:23
ITAB SHOP CONC. ... 24,700 -0,550 -2,18% 25,400 24,500 25,250 17:24
JM AB 193,900 -1,000 -0,51% 198,400 193,100 194,900 17:29
JOHN MATTSON FAST. 58,000 -0,700 -1,19% 59,000 58,000 58,700 17:24
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 4,880 -0,320 -6,15% 4,880 4,840 5,200 13:17
KABE GROUP AB B ... 360,000 +18,000 +5,26% 361,000 358,000 342,000 17:24
KARNOV GROUP AB 66,700 -19,100 -22,26% 69,600 65,600 85,800 17:23
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,486 0,000 0,00% 1,488 1,486 1,486 14 jun
K-FAST HOLDING AB... 19,480 -0,360 -1,81% 19,880 19,480 19,840 17:19
KINDRED GR.SDR LS... 123,450 -0,850 -0,68% 124,100 123,300 124,300 17:24
KINNEVIK A 97,950 -0,600 -0,61% 98,350 97,600 98,550 17:15
KINNEVIK B O.N. 94,500 -1,700 -1,77% 96,400 93,525 96,200 17:24
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 18,600 -0,600 -3,12% 18,880 18,600 19,200 17:22
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 173,900 +2,700 +1,58% 174,500 172,400 171,200 17:24
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 517,000 +0,500 +0,10% 521,500 514,500 516,500 17:24
LAGERCRANTZ GROUP... 180,800 -1,000 -0,55% 182,700 179,400 181,800 17:30
LAMMHULTS DESI.GR... 28,800 0,000 0,00% 28,800 28,800 28,800 14 jun
LATOUR INV. B SK... 290,600 -6,200 -2,09% 296,000 287,750 296,800 17:24
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 282,600 -0,800 -0,28% 284,800 279,400 283,400 17:21
LIME TECHNOLOGIES 349,500 -3,500 -0,99% 360,500 349,500 353,000 17:24
Lindab Internatio... 237,400 -4,000 -1,66% 241,600 233,800 241,400 17:24
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 14,260 +0,350 +2,52% 14,780 14,140 13,910 17:20
LOOMIS AB SERIES 283,600 +1,000 +0,35% 284,900 281,400 282,600 17:24
LUCARA DIAMOND CORP. 2,725 0,000 0,00% 0,000 0,000 2,725 14 mei
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 145,800 +1,600 +1,11% 146,600 142,200 144,200 17:12
LUNDIN MINING CORP. 109,700 -1,600 -1,44% 111,400 109,300 111,300 17:24
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 513,000 -22,000 -4,11% 536,000 513,000 535,000 17:23
MEDICOVER AB 196,800 +1,000 +0,51% 199,800 194,600 195,800 17:24
Medivir AB 3,100 +0,035 +1,14% 3,100 3,100 3,065 09:25
MEKO AB 122,000 +3,600 +3,04% 122,200 119,600 118,400 17:24
MENDUS AB 9,120 +0,130 +1,45% 9,370 9,090 8,990 16:18
MICRO SYSTEMAT. B... 50,150 -1,450 -2,81% 50,300 50,150 51,600 10:02
MIDSONA AB B 2 SK 5 9,350 +0,150 +1,63% 9,490 9,350 9,200 12:25
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 241,600 -7,800 -3,13% 250,600 239,400 249,400 17:24
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 431,000 -2,000 -0,46% 440,000 427,000 433,000 17:24
Moberg Pharma AB 26,240 +0,580 +2,26% 27,100 25,980 25,660 17:19
MOD. TIMES GRP M ... 89,000 +0,600 +0,68% 89,050 87,900 88,400 17:24
MOMENT GROUP O.N. 11,050 0,000 0,00% 0,000 0,000 11,050 13 jun
MOMENTUM GROUP AB... 176,000 +2,000 +1,15% 176,400 172,400 174,000 17:22
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 229,600 +1,500 +0,66% 231,200 225,400 228,100 17:24
MYCRONIC AB ... 446,400 +9,600 +2,20% 446,800 435,400 436,800 17:23
MYSAFETY GROUP AB B 6,940 0,000 0,00% 0,000 0,000 6,940 12 jun
NAXS AB 63,400 +0,400 +0,63% 63,400 63,400 63,000 12:37
NCAB GROUP AB 82,575 -0,725 -0,87% 84,900 82,050 83,300 17:24
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 136,500 -1,000 -0,73% 139,000 135,400 137,500 17:30
NEDERMAN HLDG AB 225,500 -2,000 -0,88% 228,000 225,000 227,500 17:23
NELLY GROUP AB 18,380 0,000 0,00% 18,620 18,380 18,380 14 jun
NET INSIGHT AB B ... 5,150 -0,130 -2,46% 5,280 5,130 5,280 17:05
NETEL HOLDING AB 17,880 +1,090 +6,49% 18,040 17,350 16,790 17:19
NEW WAVE GROUP AB... 117,000 +0,400 +0,34% 117,450 115,800 116,600 17:24
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 47,200 -0,100 -0,21% 47,300 46,020 47,300 17:24
NILORNGRUPPEN AB B 76,000 +1,600 +2,15% 76,000 74,600 74,400 16:51
Nivika Fastighete... 37,700 -1,900 -4,80% 39,600 37,300 39,600 17:24
NOBIA AB ... 4,382 -0,122 -2,71% 4,560 4,352 4,504 17:21
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 38,425 +0,195 +0,51% 38,570 38,280 38,230 17:23
NOLATO AB SER.B 59,800 +0,150 +0,25% 60,250 59,150 59,650 17:24
Nordea Bank Abp 127,950 +0,225 +0,18% 129,250 127,050 127,725 17:24
NORDIC PAPER HOLD... 49,630 -0,520 -1,04% 50,600 49,540 50,150 17:16
NORDIC WATERPROOF... 161,600 -0,200 -0,12% 161,600 161,000 161,800 16:47
NORDNET AB (PUBL) 219,600 +0,800 +0,37% 222,000 219,000 218,800 17:24
NORION BANK AB 42,300 +0,250 +0,59% 42,500 40,700 42,050 17:22
NORVA24 GROUP AB ... 28,450 -0,400 -1,39% 29,200 28,450 28,850 17:22
NOTE AB ... 145,250 -0,750 -0,51% 146,000 139,200 146,000 17:24
NOVOTEK AB B ... 65,600 0,000 0,00% 65,600 65,600 65,600 14 jun
NP3 FASTIGHETER A... 240,000 -4,000 -1,64% 242,500 239,000 244,000 17:24
Nyfosa AB 101,600 -0,100 -0,10% 102,000 99,950 101,700 17:21
OEM INTERN.(POST ... 117,800 -2,000 -1,67% 121,000 117,600 119,800 17:23
ONCOPEPTIDES AB O.N. 3,105 -0,095 -2,97% 3,105 3,105 3,200 09:21
OREXO AB ... 22,000 -0,200 -0,90% 22,350 22,000 22,200 16:37
ORRON ENERGY AB ... 7,114 -0,080 -1,11% 7,286 7,107 7,194 17:21
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,332 -0,143 -30,03% 0,345 0,332 0,475 10:14
OX2 AB 59,450 -0,050 -0,08% 59,525 59,450 59,500 17:24
PANDOX AB B 188,200 +0,200 +0,11% 188,800 185,000 188,000 17:24
PEAB AB B ... 67,000 -0,250 -0,37% 68,500 66,500 67,250 17:24
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 9,720 -0,260 -2,61% 9,720 9,720 9,980 14:00
PION GROUP AB B ... 7,530 0,000 0,00% 0,000 0,000 7,530 14 mei
PLATZER FAST.HLDG... 87,100 -2,100 -2,35% 90,000 86,600 89,200 17:19
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 30,560 -1,700 -5,27% 32,920 30,340 32,260 17:24
PRECISE BIOMETR. A 3,050 +0,005 +0,16% 3,423 2,943 3,045 17:16
PREVAS AB B ... 132,000 0,000 0,00% 132,400 132,000 132,000 14 jun
PRICER AB B ... 13,590 -0,110 -0,80% 14,010 13,520 13,700 17:22
PROACT IT GROUP A... 152,000 +0,600 +0,40% 154,200 151,000 151,400 17:23
PROBI AB ... 220,000 0,000 0,00% 220,000 220,000 220,000 14 jun
PROFILGRUPPEN AB ... 126,500 +1,000 +0,80% 127,000 126,500 125,500 12:13
PROFOTO HOLDING AB 66,200 0,000 0,00% 66,200 66,200 66,200 14 jun
Q-Linea AB 3,358 -0,628 -15,75% 3,478 3,358 3,985 09:07
RAILCARE GROUP AB 27,200 -0,100 -0,37% 27,200 27,200 27,300 12:02
RATOS A ... 39,500 0,000 0,00% 39,500 39,500 39,500 14 jun
RATOS B FRIA ... 37,620 +0,160 +0,43% 37,860 37,330 37,460 17:24
RAYSEARCH LABS B ... 140,800 -3,200 -2,22% 146,000 140,800 144,000 17:24
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 152,600 +1,400 +0,93% 152,600 150,600 151,200 17:13
RESURS HOLDING AB 16,970 +0,310 +1,86% 17,050 16,650 16,660 17:10
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 12,070 +0,050 +0,42% 12,070 12,000 12,020 17:24
Rusta AB 86,550 -3,000 -3,35% 90,350 83,850 89,550 17:24
Rvrc Holding AB 49,120 +0,860 +1,78% 49,520 48,510 48,260 17:24
SAAB AB B O.N. 242,200 +1,000 +0,41% 245,000 237,100 241,200 17:24
SAMHALLSBYGG. SER.D 8,210 +1,070 +14,99% 9,010 8,050 7,140 17:22
SAMHALLSBYGGNADSB... 5,851 +0,264 +4,73% 6,108 5,727 5,587 17:24
SAMPO OYJ (SDR)/1 438,000 -4,000 -0,90% 438,000 427,500 442,000 17:22
SANDVIK AB 215,400 -0,300 -0,14% 217,000 214,200 215,700 17:24
SAS AB ... 0,027 -0,001 -3,57% 0,027 0,027 0,028 09:40
SCANDI STANDARD A... 76,200 -0,100 -0,13% 77,100 76,000 76,300 17:21
SCANDIC HOTELS GP... 61,000 +1,250 +2,09% 61,100 59,850 59,750 17:24
SDIPTECH AB B ... 340,600 +1,200 +0,35% 345,200 339,200 339,400 17:22
SECTRA AB 250,000 +2,000 +0,81% 252,200 245,000 248,000 17:24
SECURITAS AB B ... 104,200 +0,200 +0,19% 104,850 103,400 104,000 17:24
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 24,000 -1,200 -4,76% 24,700 23,900 25,200 17:00
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 74,600 +0,300 +0,40% 75,100 74,500 74,300 17:20
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 jul '23
SINCH AB 23,180 +0,200 +0,87% 23,760 22,810 22,980 17:24
SINTERCAST AB ... 124,500 0,000 0,00% 127,750 127,750 124,500 16:23
SKAND.ENSK. BKN A... 152,200 -0,600 -0,39% 155,100 151,650 152,800 17:24
SKAND.ENSK. BKN C... 156,000 -0,200 -0,13% 158,200 155,000 156,200 17:24
SKANSKA AB B FRIA... 189,875 +2,325 +1,24% 192,850 188,850 187,550 17:24
SKF AB A ... 206,500 0,000 0,00% 207,500 205,000 206,500 14 jun
SKF AB B ... 210,200 +3,100 +1,50% 210,400 207,300 207,100 17:24
SKISTAR AB ... 149,900 +1,800 +1,22% 150,300 148,600 148,100 17:24
SOFTRONIC AB B... 21,900 +0,125 +0,57% 21,900 21,550 21,775 17:24
SSAB AB -A- FRIA 57,500 +0,740 +1,30% 57,620 56,400 56,760 17:30
SSAB AB -B- FRIA 57,070 +0,650 +1,15% 57,160 56,060 56,420 17:24
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,322 0,000 0,00% 0,000 0,000 0,322 11 jun
STENDOERREN FASTI... 181,000 +0,200 +0,11% 181,000 180,000 180,800 16:42
STILLFRONT GRP AB... 11,120 +0,270 +2,49% 11,160 10,750 10,850 17:24
STOCKWIK FOERVALT... 19,620 0,000 0,00% 19,620 19,620 19,620 14 jun
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 139,900 +0,300 +0,21% 140,100 137,600 139,600 17:21
STORSKOGEN GROUP ... 8,274 +0,038 +0,46% 8,318 8,110 8,236 17:30
STRAX AB SK... 0,433 0,000 0,00% 0,000 0,000 0,433 23 mei
STUDSVIK AB ... 135,600 +5,200 +3,99% 135,600 135,600 130,400 12:38
SVEDBERGS DALS. B... 49,950 -0,950 -1,87% 49,950 49,950 50,900 15:45
SVENSKA CELL.A FR... 153,600 -1,000 -0,65% 154,800 153,600 154,600 14:49
SVENSKA CELL.B FR... 154,900 +0,100 +0,06% 155,400 153,050 154,800 17:24
SVENSKA HDLSBKN A... 99,960 -0,565 -0,56% 101,750 99,880 100,525 17:30
SVENSKA HDLSBKN B... 121,600 -0,200 -0,16% 123,700 121,400 121,800 17:21
SVOLDER AB B O.N. 62,700 -0,800 -1,26% 63,300 61,700 63,500 17:18
SWECO AB A ... 144,500 0,000 0,00% 144,500 144,500 144,500 14 jun
SWECO AB B ... 145,800 +1,100 +0,76% 147,200 144,100 144,700 17:24
SWEDBANK A 212,100 -2,500 -1,16% 216,400 210,400 214,600 17:24
SWEDISH LOGISTIC ... 34,800 -0,300 -0,85% 34,800 34,500 35,100 17:22
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 270,600 +0,600 +0,22% 272,800 267,600 270,000 17:29
SYNSAM AB 52,900 -0,400 -0,75% 53,500 52,800 53,300 17:24
Systemair AB 80,200 +0,850 +1,07% 80,400 79,700 79,350 17:23
TELE2 AB B ... 104,050 -0,350 -0,34% 105,350 103,300 104,400 17:24
TELIA COMPANY AB ... 26,600 -0,160 -0,60% 27,100 26,425 26,760 17:24
TETHYS OIL AB ... 33,750 +0,550 +1,66% 34,000 33,150 33,200 17:19
TF BANK AB 223,000 +2,000 +0,90% 223,000 221,000 221,000 10:35
THULE GROUP AB (P... 299,800 -0,800 -0,27% 306,000 298,800 300,600 17:24
TietoEVRY Oyj 200,800 +0,200 +0,10% 203,200 200,800 200,600 17:19
TOBII AB 3,212 +0,132 +4,29% 3,212 3,080 3,080 17:17
TOBII DYNAVOX AB 57,100 +1,000 +1,78% 57,400 56,000 56,100 17:24
TRACTION AB B 258,000 -3,000 -1,15% 258,000 258,000 261,000 12:49
TRADEDOUBLER AB ... 4,320 0,000 0,00% 0,000 0,000 4,320 12 jun
TRATON SE INH O.N. 339,500 +1,500 +0,44% 342,500 335,500 338,000 17:23
TRELLEBORG B (FRI... 408,000 +4,400 +1,09% 408,200 403,400 403,600 17:30
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 244,500 -3,000 -1,21% 247,500 235,500 247,500 17:22
TRUECALLER AB SER.B 35,070 +0,330 +0,95% 35,160 34,220 34,740 17:24
VBG GROUP AB ... 472,500 +10,500 +2,27% 473,500 455,000 462,000 17:24
VEF AB 2,570 -0,075 -2,84% 2,595 2,560 2,645 17:00
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 9,750 -0,550 -5,34% 10,420 9,540 10,300 16:51
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,755 -0,013 -1,72% 0,777 0,751 0,768 17:18
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 546,000 -8,500 -1,53% 551,000 535,750 554,500 17:24
VITROLIFE AB ... 172,800 -3,500 -1,99% 176,100 170,500 176,300 17:24
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 26,040 +1,000 +3,99% 26,160 25,600 25,040 17:21
VOLATI AB 106,000 -1,000 -0,93% 109,600 105,800 107,000 17:24
VOLVO A FRIA 269,000 +0,800 +0,30% 271,400 267,900 268,200 17:24
VOLVO B (FRIA) 264,200 +0,600 +0,23% 266,300 263,350 263,600 17:30
VOLVO CAR AB B 33,225 +1,025 +3,18% 33,345 32,285 32,200 17:30
WALLENSTAM AB SER.B 49,180 -0,870 -1,74% 50,250 48,940 50,050 17:24
WIHLBORGS FASTIGH... 96,550 -0,200 -0,21% 97,300 95,600 96,750 17:24
XANO INDUSTRI AB B 87,300 0,000 0,00% 87,700 87,300 87,300 14 jun
Xbrane Biopharma AB 0,271 -0,024 -7,98% 0,286 0,271 0,295 16:57
XSPRAY PHARMA AB 78,200 -3,100 -3,81% 87,000 78,200 81,300 16:43
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 429,000 -3,500 -0,81% 437,000 426,000 432,500 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront