Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 36,683 +0,369 +1,02% 36,683 36,683 36,314 31 mei
KBI Dev Eq Fd H€ 28,800 +0,289 +1,01% 28,800 28,800 28,511 31 mei
KBI EM Eq A€ 17,057 -0,172 -1,00% 17,057 17,057 17,229 31 mei
KBI Gl Res Sol A€ 353,006 +1,923 +0,55% 353,006 353,006 351,083 31 mei
KBI Glb Engy Tran... 17,974 +0,015 +0,08% 17,974 17,974 17,959 31 mei
KBI Water A€ 46,836 +0,388 +0,84% 46,836 46,836 46,448 31 mei
Kempen European H... 7,430 -0,070 -0,93% 7,430 7,430 7,500 10:00
Kempen Global Hig... 38,440 -0,430 -1,11% 38,440 38,440 38,870 10:00
Kempen Orange Fund 127,260 -5,020 -3,79% 127,260 127,260 132,280 10:00
Kempen Oranje Part 262,290 0,000 0,00% 0,000 0,000 262,290 02 apr
Kempen Profiel 0 22,980 0,000 0,00% 0,000 0,000 22,980 21 mrt
Kempen Profiel 2 38,460 -0,010 -0,03% 38,460 38,460 38,470 10:00
Kempen Profiel 3 42,860 -0,100 -0,23% 42,860 42,860 42,960 10:00
Kempen Profiel 4 46,290 -0,450 -0,96% 46,290 46,290 46,740 10:00
Kempen Profiel 5 50,840 +0,100 +0,20% 50,840 50,840 50,740 10:00
KGPFN 19,260 -0,010 -0,05% 19,260 19,260 19,270 10:00
KmpAIF Kempen FI ... 21,644 +0,119 +0,55% 21,644 21,644 21,525 30 apr
KmpIF Eu Hgh Yiel... 29,330 +0,110 +0,38% 29,330 29,330 29,220 31 mei
KmpIF EUR Credit I 1.426,480 +1,220 +0,09% 1.426,480 1.426,480 1.425,260 31 mei
KmpIF EUR Sust Cr... 961,510 +2,770 +0,29% 961,510 961,510 958,740 31 mei
KmpIF Eurp High D... 70,740 +0,690 +0,99% 70,740 70,740 70,050 31 mei
KmpIF Gl High Div I 2.995,630 -23,650 -0,78% 2.995,630 2.995,630 3.019,280 04 jun
KmpIF Gl SmCp BN 61,010 -0,280 -0,46% 61,010 61,010 61,290 04 jun
KmpIF Sust Eurp S... 2.577,650 -15,490 -0,60% 2.577,650 2.577,650 2.593,140 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront