Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 141,400 -1,220 -0,86% 141,400 141,400 142,620 21 mei
Oaktr Eurp HY Bd ... 121,050 +0,050 +0,04% 121,050 121,050 121,000 21 mei
Oaktr Gl Conv Bd ... 171,820 -0,140 -0,08% 171,820 171,820 171,960 21 mei
Oaktr Gl HY Bd Fd R$ 169,740 +0,110 +0,06% 169,740 169,740 169,630 21 mei
Oaktr Non-U.S. Co... 246,440 -0,360 -0,15% 246,440 246,440 246,800 21 mei
Oaktr NthAmn HY B... 83,600 +0,070 +0,08% 83,600 83,600 83,530 21 mei
OBAM N.V. 128,530 -0,370 -0,29% 128,530 128,530 128,900 22 mei
Oddo BHF Avenir C 4.972,510 +7,480 +0,15% 4.972,510 4.972,510 4.965,030 21 mei
Oddo BHF Avenir E... 359,730 +1,690 +0,47% 359,730 359,730 358,040 21 mei
Oddo BHF Generati... 1.111,980 +2,760 +0,25% 1.111,980 1.111,980 1.109,220 21 mei
OddoBHF Avenir Eu... 700,450 +3,300 +0,47% 700,450 700,450 697,150 21 mei
ODIN Global C 543,490 +2,250 +0,42% 543,490 543,490 541,240 22 mei
ODIN Norden C 5.061,530 +42,480 +0,85% 5.061,530 5.061,530 5.019,050 22 mei
ODIN Norge C 5.982,210 -14,210 -0,24% 5.982,210 5.982,210 5.996,420 22 mei
ODIN Sverige C 10.120,740 +86,090 +0,86% 10.120,740 10.120,740 10.034,650 22 mei
OFI Fd Global Con... 70,820 -0,010 -0,01% 70,820 70,820 70,830 21 mei
OGAIF OSTR Emergi... 9,538 +0,020 +0,20% 9,538 9,538 9,518 21 mei
OGAIF OSTR Equiti... 25,118 -0,016 -0,06% 25,118 25,118 25,134 21 mei
OGAIF OSTR Equiti... 14,962 -0,100 -0,66% 14,962 14,962 15,062 21 mei
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.676,251 -0,959 -0,06% 1.676,251 1.676,251 1.677,210 21 mei
Optimix Emerging ... 62,550 -0,180 -0,29% 62,550 62,550 62,730 22 mei
Optimix EuroRente... 24,110 +0,010 +0,04% 24,110 24,110 24,100 22 mei
Optimix Income Fund 31,360 +0,030 +0,10% 31,360 31,360 31,330 22 mei
Optimix Mix Fund 38,200 -0,060 -0,16% 38,200 38,200 38,260 22 mei
Optimix Wereld Aa... 61,740 -0,010 -0,02% 61,740 61,740 61,750 22 mei
Ostr SRI € Sov Bds R 480,060 +0,010 +0,00% 480,060 480,060 480,050 21 mei
Ostrum SRI € Bds ... 4.793,250 +1,700 +0,04% 4.793,250 4.793,250 4.791,550 21 mei
Ostrum SRI Euro B... 3.153,020 +0,980 +0,03% 3.153,020 3.153,020 3.152,040 21 mei
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront