Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 139,305 -0,017 -0,01% 139,305 139,305 139,322 03 jun
WB EM Gwth Fd IC 262,600 +5,000 +1,94% 262,600 262,600 257,600 03 jun
WB EM Leaders Fd IC 121,580 +1,060 +0,88% 121,580 121,580 120,520 03 jun
WB EM SmCap Gwth ... 128,730 +1,170 +0,92% 128,730 128,730 127,560 03 jun
WB Gl Leaders Fd ZA 120,120 -0,460 -0,38% 120,120 120,120 120,580 03 jun
WB U.S. All Cap G... 591,460 +1,670 +0,28% 591,460 591,460 589,790 03 jun
WB U.S. Sm-MCap G... 615,760 -6,080 -0,98% 615,760 615,760 621,840 03 jun
Windmill Trend Ev... 180,240 -4,200 -2,28% 180,240 180,240 184,440 15 mei
Wining Full Eq D 280,780 +0,740 +0,26% 280,780 280,780 280,040 03 jun
Wining Medium Eq D 177,240 +0,570 +0,32% 177,240 177,240 176,670 03 jun
Wint Winton Diver... 120,288 -0,334 -0,28% 120,288 120,288 120,622 30 mei
WMF(I) Durable En... 16,637 +0,149 +0,90% 16,637 16,637 16,488 03 jun
WMF(I) Durb Cos €S 26,007 +0,135 +0,52% 26,007 26,007 25,872 03 jun
WMF(I) EM Opp $S 13,488 -0,010 -0,07% 13,488 13,488 13,498 03 jun
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 85,883 +1,578 +1,87% 85,883 85,883 84,304 03 jun
WMF(I) Gl Impact $D 18,743 +0,021 +0,11% 18,743 18,743 18,722 03 jun
WMF(I) Global Bd $S 21,244 +0,151 +0,72% 21,244 21,244 21,093 03 jun
WMF(I) Strategic ... 45,035 +0,445 +1,00% 45,035 45,035 44,590 03 jun
WMF(I) US$ Core H... 21,457 +0,113 +0,53% 21,457 21,457 21,344 03 jun
WMF(I) Wellington... 16,207 -0,069 -0,42% 16,207 16,207 16,276 03 jun
WMF(I) Wellington... 12,166 +0,068 +0,56% 12,166 12,166 12,098 03 jun
WMF(I) Wellington... 10,605 +0,094 +0,89% 10,605 10,605 10,511 03 jun
WMF(I) Wrld Bd $D 11,113 +0,051 +0,46% 11,113 11,113 11,062 03 jun
WMF(L) AS Local O... 22,996 +0,637 +2,85% 22,996 22,996 22,359 03 jun
WMF(L) Asia Techn... 14,858 +0,018 +0,12% 14,858 14,858 14,840 03 jun
WMF(L) EM Res Eq $S 13,514 +0,187 +1,40% 13,514 13,514 13,327 03 jun
WMF(L) Gl Innovat $S 24,860 +0,048 +0,19% 24,860 24,860 24,812 03 jun
WMF(L) Gl Opp Eq S 34,582 +0,436 +1,28% 34,582 34,582 34,146 03 jun
WMF(L) Gl Qty Gwt... 47,198 +0,349 +0,74% 47,198 47,198 46,849 03 jun
WMF(L) Gl Res Eq ... 85,390 +0,542 +0,64% 85,390 85,390 84,848 03 jun
WMF(L) Global Sel... 38,231 +0,308 +0,81% 38,231 38,231 37,923 03 jun
WMF(L) Opp EM Deb... 6,793 +0,042 +0,63% 6,793 6,793 6,751 03 jun
WMF(L) US Res Eq S 186,068 +0,932 +0,50% 186,068 186,068 185,136 03 jun
WMF(L)II Cmdty Fu... 11,384 -0,183 -1,58% 11,384 11,384 11,567 03 jun
WMF(L)II Commodit... 9,549 -0,151 -1,56% 9,549 9,549 9,700 03 jun
WMF(L)II Gl TR C$T H 15,683 -0,002 -0,01% 15,683 15,683 15,685 03 jun
WMF(L)II Global T... 14,930 -0,002 -0,01% 14,930 14,930 14,932 03 jun
WMF(L)II Multi-Se... 16,043 +0,121 +0,76% 16,043 16,043 15,922 03 jun
WP Stewart Holdin... 820,790 +3,800 +0,47% 820,790 820,790 816,990 10:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront