Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,180 +0,080 +0,53% 15,430 15,170 15,100 15:14
AMEXB PI OPENN 474,260 -2,610 -0,55% 474,470 472,950 476,870 15:18
BASKT PI OPENN 12,860 +0,530 +4,30% 12,870 12,820 12,330 14:38
BRENT PI OPENB 35,240 -0,530 -1,48% 35,370 35,060 35,770 15:19
CEC PI OPENN 19,330 -0,420 -2,13% 19,720 19,230 19,750 15:19
DOWJO PI OPENN 353,820 +0,990 +0,28% 353,860 352,130 352,830 15:19
GBUGS PI OPENN 252,050 -1,290 -0,51% 253,440 251,200 253,340 15:18
GOLD PI OPENN 21,460 -0,010 -0,05% 21,470 21,360 21,470 15:19
GOUD CT OPENN 2.144,500 -1,500 -0,07% 2.146,000 2.135,000 2.146,000 15:19
HSCEI PI OPENN 75,550 +1,200 +1,61% 75,700 75,050 74,350 15:14
HSI PI OPENN 217,190 +2,760 +1,29% 217,580 215,860 214,430 15:19
IABBP PI OPENN 64,050 -0,400 -0,62% 64,450 64,050 64,450 15:18
IAEET PI OPENN 3,230 -0,030 -0,92% 3,240 3,230 3,260 15:18
IAWUT PI OPENN 58,900 0,000 0,00% 58,950 58,550 58,900 15:19
INDIA PI OPENN 215,500 -1,800 -0,83% 215,800 214,400 217,300 14:49
INDIA PI OPENN 34,440 -0,300 -0,86% 34,480 34,240 34,740 14:58
MOOIV PI OPENN 25,090 -0,050 -0,20% 25,110 25,040 25,140 15:14
NASDQ PI OPENN 170,550 +0,440 +0,26% 170,550 169,460 170,110 15:18
NIKKEI CT OPENN 22,770 +0,130 +0,57% 22,770 22,670 22,640 15:18
OILGA PI OPENB 7,940 -0,110 -1,37% 7,960 7,930 8,050 14:59
PALLA PI OPENN 8,060 -0,020 -0,25% 8,110 7,960 8,080 15:18
PLATI PI OPENN 9,220 -0,030 -0,32% 9,250 9,110 9,250 15:13
Rabobank Certificaat 109,040 -0,160 -0,15% 109,190 108,920 109,200 15:14
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 20,810 +0,840 +4,21% 20,830 20,760 19,970 15:19
RICEN PI OPENN 8,750 -0,050 -0,57% 8,800 8,730 8,800 15:19
RIEHM PI OPENN 19,140 -0,040 -0,21% 19,200 19,000 19,180 15:19
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 19,680 -0,300 -1,50% 19,940 19,610 19,980 15:19
SXRE PI OPENB 44,420 +0,550 +1,25% 44,430 43,750 43,870 15:19
TURKIJE CT OPENN 29,340 -0,650 -2,17% 30,020 29,270 29,990 15:19
VIETN PI OPENN 5,860 +0,110 +1,91% 5,860 5,840 5,750 14:54
Z KOREA CT OPENN 241,590 -0,450 -0,19% 241,880 240,090 242,040 15:19
ZILVER CT OPENN 27,430 -0,420 -1,51% 27,870 27,080 27,850 15:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront