Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 16,330 +0,320 +2,00% 16,370 16,330 16,010 15:02
AMEXB PI OPENN 478,750 +0,710 +0,15% 478,980 477,950 478,040 15:02
BASKT PI OPENN 13,370 +0,060 +0,45% 13,380 13,350 13,310 14:17
BRENT PI OPENB 37,980 -0,080 -0,21% 38,430 37,980 38,060 15:08
CEC PI OPENN 20,540 +0,290 +1,43% 20,550 20,470 20,250 15:03
DOWJO PI OPENN 367,850 +1,590 +0,43% 368,260 367,420 366,260 15:08
GBUGS PI OPENN 262,280 +7,230 +2,83% 264,330 261,490 255,050 15:07
GOLD PI OPENN 22,260 +0,180 +0,82% 22,450 22,180 22,080 15:08
GOUD CT OPENN 2.223,500 +17,000 +0,77% 2.243,500 2.215,500 2.206,500 15:08
HSCEI PI OPENN 80,000 -1,050 -1,30% 80,550 79,950 81,050 15:03
HSI PI OPENN 230,420 -2,680 -1,15% 231,840 230,240 233,100 15:08
IABBP PI OPENN 69,150 +0,300 +0,44% 69,550 69,150 68,850 15:07
IAEET PI OPENN 3,120 -0,020 -0,64% 3,120 3,110 3,140 12:17
IAWUT PI OPENN 60,150 +0,350 +0,59% 60,200 60,000 59,800 14:48
INDIA PI OPENN 34,220 +0,110 +0,32% 34,220 34,140 34,110 14:32
INDIA PI OPENN 214,300 +0,800 +0,37% 214,300 213,700 213,500 14:33
MOOIV PI OPENN 25,740 +0,130 +0,51% 25,750 25,710 25,610 15:03
NASDQ PI OPENN 170,470 +0,210 +0,12% 170,810 170,310 170,260 15:07
NIKKEI CT OPENN 22,970 +0,170 +0,75% 23,040 22,960 22,800 15:08
OILGA PI OPENB 8,450 +0,050 +0,60% 8,450 8,440 8,400 14:33
PALLA PI OPENN 8,860 +0,010 +0,11% 9,030 8,780 8,850 15:02
PLATI PI OPENN 9,670 -0,140 -1,43% 9,910 9,620 9,810 15:07
Rabobank Certificaat 109,200 -0,040 -0,04% 109,300 109,040 109,240 14:58
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,630 +0,090 +0,42% 21,650 21,600 21,540 15:08
RICEN PI OPENN 9,180 0,000 0,00% 9,250 9,180 9,180 15:08
RIEHM PI OPENN 19,860 +0,100 +0,51% 20,030 19,800 19,760 15:08
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 20,460 +0,570 +2,87% 20,600 20,390 19,890 15:03
SXRE PI OPENB 43,630 +0,630 +1,47% 43,680 43,220 43,000 15:08
TURKIJE CT OPENN 30,110 +0,660 +2,24% 30,250 29,820 29,450 15:03
VIETN PI OPENN 5,820 -0,040 -0,68% 5,840 5,820 5,860 14:43
Z KOREA CT OPENN 250,980 -0,150 -0,06% 251,870 249,390 251,130 15:08
ZILVER CT OPENN 28,820 +0,840 +3,00% 29,350 28,440 27,980 15:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront