Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.648,96 +57,36 +2,21% 2.669,50 2.618,61 2.591,60 17:45
Aluminum - CME Ro... 2.635,50 +58,25 +2,26% 2.639,00 2.604,25 2.577,25 03:57
Brent 86,99 0,00 0,00% 88,75 86,11 86,99 17:45
Copper 4,50 +0,06 +1,24% 4,53 4,43 4,44 17:45
Diesel 785,30 +2,98 +0,38% 799,06 775,69 782,32 17:44
Gold - CME Roll v... 2.424,50 +36,10 +1,51% 2.433,30 2.388,50 2.388,40 03:58
Gold World Spot (... 2.391,73 +12,36 +0,52% 2.417,99 2.372,94 2.379,37 17:45
Gold World(EUR) 2.243,30 +7,85 +0,35% 2.277,25 2.226,21 2.235,45 17:45
Koper Future 4,463 +0,124 +2,85% 4,478 4,420 4,340 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 31 mei
Pall.World(EUR) 961,43 -8,66 -0,89% 979,54 938,60 970,09 17:44
Palladium - CME R... 1.026,50 -4,30 -0,42% 1.032,50 1.018,00 1.030,80 03:09
Palladium World S... 1.024,50 -8,05 -0,78% 1.041,99 998,75 1.032,55 17:45
Plat.World(EUR) 876,50 -6,31 -0,71% 894,37 870,64 882,81 17:45
Platinum - CME Ro... 950,40 -3,80 -0,40% 950,70 945,60 954,20 03:12
Platinum World Sp... 934,70 -4,95 -0,53% 951,20 927,55 939,65 17:45
Silver - CME Roll... 28,80 +0,40 +1,41% 29,01 28,17 28,40 03:58
Silver World Spot... 28,59 +0,36 +1,29% 28,95 28,07 28,23 17:46
Silver World(EUR) 26,80 +0,28 +1,06% 27,23 26,38 26,52 17:45
Soybeans - CME Ro... 1.138,75 -10,75 -0,94% 1.140,00 1.131,75 1.149,50 03:57
Wheat - CME Roll ... 560,00 +7,75 +1,40% 560,25 552,25 552,25 03:57
WTI 82,06 -0,02 -0,02% 83,78 81,14 82,08 17:45
WTI Crude Oil - C... 84,25 +1,56 +1,89% 84,25 82,47 82,69 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront