Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,52 -0,99 -0,11% 912,34 908,64 911,51 22 mei
ABN AMRO BANK N.V. 15,595 -0,190 -1,20% 15,820 15,595 15,785 22 mei
ADYEN NV 1.216,400 -0,400 -0,03% 1.235,000 1.209,200 1.216,800 22 mei
Aegon 6,340 -0,026 -0,41% 6,382 6,322 6,366 22 mei
Ahold Delhaize 29,520 -0,080 -0,27% 29,720 29,380 29,600 22 mei
Akzo Nobel 64,500 -0,300 -0,46% 64,500 63,720 64,800 22 mei
ArcelorMittal 23,920 -0,160 -0,66% 24,110 23,660 24,080 22 mei
ASMI 658,200 +0,200 +0,03% 664,800 652,000 658,000 22 mei
ASML 854,100 +0,400 +0,05% 861,800 852,000 853,700 22 mei
ASR Nederland 48,420 -0,330 -0,68% 48,790 48,420 48,750 22 mei
BESI 138,700 +0,950 +0,69% 140,300 137,350 137,750 22 mei
DSM FIRMENICH AG 108,250 +1,250 +1,17% 111,100 108,000 107,000 22 mei
EXOR NV 105,100 +1,000 +0,96% 105,700 104,100 104,100 22 mei
Heineken 95,000 -1,360 -1,41% 96,400 94,500 96,360 22 mei
IMCD 139,150 -0,250 -0,18% 139,250 137,750 139,400 22 mei
ING 16,448 -0,110 -0,66% 16,580 16,448 16,558 22 mei
KPN 3,439 +0,006 +0,17% 3,446 3,416 3,433 22 mei
NN Group 45,590 -0,100 -0,22% 45,910 45,500 45,690 22 mei
Philips Koninklijke 25,280 -0,060 -0,24% 25,280 24,940 25,340 22 mei
PROSUS 35,050 -0,165 -0,47% 35,150 34,800 35,215 22 mei
RANDSTAD NV 49,950 -0,230 -0,46% 50,220 49,870 50,180 22 mei
RELX 40,880 +0,320 +0,79% 40,900 40,420 40,560 22 mei
SHELL PLC 32,605 -0,355 -1,08% 32,875 32,485 32,960 22 mei
UMG 28,990 +0,730 +2,58% 29,060 28,170 28,260 22 mei
UNILEVER PLC 50,140 +0,040 +0,08% 50,200 49,870 50,100 22 mei
Wolters Kluwer 148,050 +0,900 +0,61% 148,050 146,950 147,150 22 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront