Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,66 -5,29 -0,58% 912,66 909,59 914,95 11:52
ABN AMRO BANK N.V. 15,660 -0,305 -1,91% 15,895 15,645 15,965 11:36
ADYEN NV 1.232,600 -13,400 -1,08% 1.244,000 1.229,200 1.246,000 11:35
Aegon 6,336 -0,062 -0,97% 6,354 6,286 6,398 11:36
Ahold Delhaize 29,400 -0,070 -0,24% 29,470 29,310 29,470 11:37
Akzo Nobel 64,440 -0,820 -1,26% 65,100 64,400 65,260 11:37
ArcelorMittal 24,100 -0,070 -0,29% 24,170 24,010 24,170 11:36
ASMI 656,800 +1,800 +0,27% 657,800 653,800 655,000 11:36
ASML 859,600 -5,100 -0,59% 864,300 856,600 864,700 11:37
ASR Nederland 48,340 -0,420 -0,86% 48,640 48,310 48,760 11:36
BESI 138,550 -0,600 -0,43% 139,250 137,900 139,150 11:36
DSM FIRMENICH AG 106,700 -1,450 -1,34% 108,000 106,700 108,150 11:37
EXOR NV 103,500 -0,800 -0,77% 104,200 103,500 104,300 11:36
Heineken 96,060 -0,640 -0,66% 96,620 96,060 96,700 11:37
IMCD 139,100 -0,900 -0,64% 139,850 138,700 140,000 11:35
ING 16,540 -0,026 -0,16% 16,590 16,480 16,566 11:37
KPN 3,454 -0,009 -0,26% 3,472 3,445 3,463 11:36
NN Group 45,350 -0,370 -0,81% 45,560 45,300 45,720 11:37
Philips Koninklijke 25,240 -0,160 -0,63% 25,380 25,220 25,400 11:36
PROSUS 35,025 -0,275 -0,78% 35,040 34,520 35,300 11:37
RANDSTAD NV 50,300 -0,540 -1,06% 50,600 50,200 50,840 11:36
RELX 40,480 -0,060 -0,15% 40,660 40,360 40,540 11:37
SHELL PLC 32,875 -0,045 -0,14% 32,905 32,720 32,920 11:37
UMG 28,440 -0,120 -0,42% 28,580 28,400 28,560 11:37
UNILEVER PLC 49,790 -0,330 -0,66% 49,970 49,780 50,120 11:35
Wolters Kluwer 146,950 -0,150 -0,10% 147,900 146,700 147,100 11:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront